P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454233	View
2	MOP	AFN Afghani	8.6425	View
3	MOP	ALL Lek	10.2848	View
4	MOP	AMD Armenian Dram	47.5422	View
5	MOP	ANG Netherlands Antillean Guilder	0.222263	View
6	MOP	AOA Kwanza	112.7749	View
7	MOP	ARS Argentine Peso	153.2709	View
8	MOP	AUD Australian Dollar	0.188608	View
9	MOP	AWG Aruban Florin	0.221396	View
10	MOP	AZN Azerbaijanian Manat	0.210264	View
11	MOP	BAM Convertible Mark	0.205450	View
12	MOP	BBD Barbados Dollar	0.247370	View
13	MOP	BDT Taka	15.1690	View
14	MOP	BGN Bulgarian Lev	0.205450	View
15	MOP	BHD Bahraini Dinar	0.046505	View
16	MOP	BIF Burundi Franc	367.7839	View
17	MOP	BMD Bermudian Dollar	0.123685	View
18	MOP	BND Brunei Dollar	0.157509	View
19	MOP	BOB Boliviano	0.854145	View
20	MOP	BRL Brazilian Real	0.670622	View
21	MOP	BSD Bahamian Dollar	0.123685	View
22	MOP	BTN Ngultrum	10.5723	View
23	MOP	BWP Pula	1.6374	View
24	MOP	BYN Belarussian Ruble	0.405069	View
25	MOP	BZD Belize Dollar	0.249170	View
26	MOP	CAD Canadian Dollar	0.168250	View
27	MOP	CDF Congolese Franc	356.0033	View
28	MOP	CHF Swiss Franc	0.098246	View
29	MOP	CLP Chilean Peso	115.1094	View
30	MOP	CNY Yuan Renminbi	0.886245	View
31	MOP	COP Colombian Peso	494.7553	View
32	MOP	CRC Costa Rican Colon	62.4608	View
33	MOP	CUC Peso Convertible	0.123685	View
34	MOP	CUP Cuban Peso	2.9660	View
35	MOP	CVE Cape Verde Escudo	11.5833	View
36	MOP	CZK Czech Koruna	2.5880	View
37	MOP	DJF Djibouti Franc	22.0648	View
38	MOP	DKK Danish Krone	0.783497	View
39	MOP	DOP Dominican Peso	7.3919	View
40	MOP	DZD Algerian Dinar	15.9875	View
41	MOP	EGP Egyptian Pound	6.0938	View
42	MOP	ERN Nakfa	1.8553	View
43	MOP	ETB Ethiopian Birr	16.7714	View
44	MOP	EUR Euro	0.105028	View
45	MOP	FJD Fiji Dollar	0.276971	View
46	MOP	FKP Falkland Islands Pound	0.090597	View
47	MOP	GBP Pound Sterling	0.090626	View
48	MOP	GEL Lari	0.336358	View
49	MOP	GHS Ghana Cedi	1.2801	View
50	MOP	GIP Gibraltar Pound	0.090597	View
51	MOP	GMD Dalasi	8.8376	View
52	MOP	GNF Guinea Franc	1073.46	View
53	MOP	GTQ Quetzal	0.950739	View
54	MOP	GYD Guyana Dollar	25.8692	View
55	MOP	HKD Hong Kong Dollar	0.970870	View
56	MOP	HNL Lempira	3.2309	View
57	MOP	HRK Croatian Kuna	0.791462	View
58	MOP	HTG Gourde	16.2354	View
59	MOP	HUF Forint	41.9153	View
60	MOP	IDR Rupiah	2001.35	View
61	MOP	ILS New Israeli Sheqel	0.413036	View
62	MOP	INR Indian Rupee	10.5723	View
63	MOP	IQD Iraqi Dinar	161.9286	View
64	MOP	IRR Iranian Rial	5205.49	View
65	MOP	ISK Iceland Krona	14.9561	View
66	MOP	JMD Jamaican Dollar	19.7449	View
67	MOP	JOD Jordanian Dinar	0.087692	View
68	MOP	JPY Yen	17.8681	View
69	MOP	KES Kenyan Shilling	15.9805	View
70	MOP	KGS Som	10.8163	View
71	MOP	KHR Riel	496.6959	View
72	MOP	KMF Comoro Franc	51.6788	View
73	MOP	KPW North Korean Won	111.3169	View
74	MOP	KRW Won	168.4364	View
75	MOP	KWD Kuwaiti Dinar	0.037762	View
76	MOP	KYD Cayman Islands Dollar	0.101423	View
77	MOP	KZT Tenge	64.2378	View
78	MOP	LAK Kip	2660.89	View
79	MOP	LBP Lebanese Pound	11083.34	View
80	MOP	LKR Sri Lanka Rupee	37.0988	View
81	MOP	LRD Liberian Dollar	24.7990	View
82	MOP	LSL Loti	2.1778	View
83	MOP	LTL Lithuanian Litas	0.362699	View
84	MOP	LVL Latvian Lats	0.073825	View
85	MOP	LYD Libyan Dinar	0.666046	View
86	MOP	MAD Moroccan Dirham	1.1109	View
87	MOP	MDL Moldovan Leu	2.0820	View
88	MOP	MGA Malagasy Ariary	544.5762	View
89	MOP	MKD Denar	6.4612	View
90	MOP	MMK Kyat	259.6227	View
91	MOP	MNT Tugrik	443.3749	View
92	MOP	MRO Ouguiya	49.0890	View
93	MOP	MUR Mauritius Rupee	5.5603	View
94	MOP	MVR Rufiyaa	1.9047	View
95	MOP	MWK Kwacha	214.5465	View
96	MOP	MXN Mexican Peso	2.3058	View
97	MOP	MYR Malaysian Ringgit	0.522221	View
98	MOP	MZN Mozambique Metical	7.8642	View
99	MOP	NAD Namibia Dollar	2.1778	View
100	MOP	NGN Naira	189.2097	View
101	MOP	NIO Cordoba Oro	4.5494	View
102	MOP	NOK Norwegian Krone	1.2470	View
103	MOP	NPR Nepalese Rupee	16.9235	View
104	MOP	NZD New Zealand Dollar	0.203965	View
105	MOP	OMR Rial Omani	0.047506	View
106	MOP	PAB Balboa	0.123685	View
107	MOP	PEN Sol	0.439238	View
108	MOP	PGK Kina	0.501058	View
109	MOP	PHP Philippine Peso	6.9933	View
110	MOP	PKR Pakistan Rupee	35.1039	View
111	MOP	PLN Zloty	0.445524	View
112	MOP	PYG Guarani	985.9314	View
113	MOP	QAR Qatari Rial	0.450214	View
114	MOP	RON New Romanian Leu	0.531200	View
115	MOP	RSD Serbian Dinar	12.3112	View
116	MOP	RUB Russian Ruble	9.7227	View
117	MOP	RWF Rwanda Franc	177.7175	View
118	MOP	SAR Saudi Riyal	0.463819	View
119	MOP	SBD Solomon Islands Dollar	1.0513	View
120	MOP	SCR Seychelles Rupee	1.7951	View
121	MOP	SDG Sudanese Pound	74.2703	View
122	MOP	SEK Swedish Krona	1.1825	View
123	MOP	SGD Singapore Dollar	0.157542	View
124	MOP	SHP Saint Helena Pound	0.090597	View
125	MOP	SLL Leone	2813.21	View
126	MOP	SOS Somali Shilling	70.5481	View
127	MOP	SRD Surinam Dollar	4.6180	View
128	MOP	STD Dobra	2573.74	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.14	View
131	MOP	SZL Lilangeni	2.1778	View
132	MOP	THB Baht	4.0002	View
133	MOP	TJS Somoni	1.1919	View
134	MOP	TMT Turkmenistan New Manat	0.433926	View
135	MOP	TND Tunisian Dinar	0.354068	View
136	MOP	TOP Pa’anga	0.290754	View
137	MOP	TRY Turkish Lira	4.9289	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837163	View
139	MOP	TWD New Taiwan Dollar	3.5792	View
140	MOP	TZS Tanzanian Shilling	327.0776	View
141	MOP	UAH Hryvnia	5.1618	View
142	MOP	UGX Uganda Shilling	443.7414	View
143	MOP	USD US Dollar	0.123685	View
144	MOP	UYU Peso Uruguayo	4.9538	View
145	MOP	UZS Uzbekistan Sum	1558.51	View
146	MOP	VEF Bolivar	1375584.88	View
147	MOP	VND Dong	3241.02	View
148	MOP	VUV Vatu	14.6479	View
149	MOP	WST Tala	0.320593	View
150	MOP	XAF CFA Franc BEAC	68.9051	View
151	MOP	XCD East Caribbean Dollar	0.334251	View
152	MOP	XOF CFA Franc BCEAO	68.9051	View
153	MOP	XPF CFP Franc	12.5352	View
154	MOP	YER Yemeni Rial	29.9570	View
155	MOP	ZAR Rand	2.1778	View
156	MOP	ZMW Zambian Kwacha	3.0167	View
157	MOP	ZWL Zimbabwe Dollar	8311.79	View

1 MOP = Rate shown in target currency as of Jul 5, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation