P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454282	View
2	MOP	AFN Afghani	8.6377	View
3	MOP	ALL Lek	10.2847	View
4	MOP	AMD Armenian Dram	47.3846	View
5	MOP	ANG Netherlands Antillean Guilder	0.222849	View
6	MOP	AOA Kwanza	114.0276	View
7	MOP	ARS Argentine Peso	152.6665	View
8	MOP	AUD Australian Dollar	0.190277	View
9	MOP	AWG Aruban Florin	0.221388	View
10	MOP	AZN Azerbaijanian Manat	0.205742	View
11	MOP	BAM Convertible Mark	0.205461	View
12	MOP	BBD Barbados Dollar	0.247361	View
13	MOP	BDT Taka	15.1469	View
14	MOP	BGN Bulgarian Lev	0.206253	View
15	MOP	BHD Bahraini Dinar	0.046143	View
16	MOP	BIF Burundi Franc	368.3217	View
17	MOP	BMD Bermudian Dollar	0.123680	View
18	MOP	BND Brunei Dollar	0.154919	View
19	MOP	BOB Boliviano	0.854382	View
20	MOP	BRL Brazilian Real	0.673104	View
21	MOP	BSD Bahamian Dollar	0.123680	View
22	MOP	BTN Ngultrum	10.5740	View
23	MOP	BWP Pula	1.6379	View
24	MOP	BYN Belarussian Ruble	0.404857	View
25	MOP	BZD Belize Dollar	0.248792	View
26	MOP	CAD Canadian Dollar	0.168900	View
27	MOP	CDF Congolese Franc	360.0344	View
28	MOP	CHF Swiss Franc	0.098644	View
29	MOP	CLP Chilean Peso	115.0968	View
30	MOP	CNY Yuan Renminbi	0.887193	View
31	MOP	COP Colombian Peso	494.5143	View
32	MOP	CRC Costa Rican Colon	62.4602	View
33	MOP	CUC Peso Convertible	0.123680	View
34	MOP	CUP Cuban Peso	2.9651	View
35	MOP	CVE Cape Verde Escudo	11.5840	View
36	MOP	CZK Czech Koruna	2.5969	View
37	MOP	DJF Djibouti Franc	22.0244	View
38	MOP	DKK Danish Krone	0.786755	View
39	MOP	DOP Dominican Peso	7.4006	View
40	MOP	DZD Algerian Dinar	15.9848	View
41	MOP	EGP Egyptian Pound	6.0172	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.7718	View
44	MOP	EUR Euro	0.105457	View
45	MOP	FJD Fiji Dollar	0.278063	View
46	MOP	FKP Falkland Islands Pound	0.090708	View
47	MOP	GBP Pound Sterling	0.090809	View
48	MOP	GEL Lari	0.336107	View
49	MOP	GHS Ghana Cedi	1.2801	View
50	MOP	GIP Gibraltar Pound	0.090708	View
51	MOP	GMD Dalasi	8.9272	View
52	MOP	GNF Guinea Franc	1073.59	View
53	MOP	GTQ Quetzal	0.950751	View
54	MOP	GYD Guyana Dollar	25.8710	View
55	MOP	HKD Hong Kong Dollar	0.970863	View
56	MOP	HNL Lempira	3.2317	View
57	MOP	HRK Croatian Kuna	0.791505	View
58	MOP	HTG Gourde	16.2365	View
59	MOP	HUF Forint	42.1514	View
60	MOP	IDR Rupiah	2010.04	View
61	MOP	ILS New Israeli Sheqel	0.412550	View
62	MOP	INR Indian Rupee	10.6276	View
63	MOP	IQD Iraqi Dinar	161.9764	View
64	MOP	IRR Iranian Rial	5203.08	View
65	MOP	ISK Iceland Krona	15.0172	View
66	MOP	JMD Jamaican Dollar	19.7518	View
67	MOP	JOD Jordanian Dinar	0.087689	View
68	MOP	JPY Yen	18.0027	View
69	MOP	KES Kenyan Shilling	15.9779	View
70	MOP	KGS Som	10.8190	View
71	MOP	KHR Riel	496.6172	View
72	MOP	KMF Comoro Franc	51.6816	View
73	MOP	KPW North Korean Won	111.3174	View
74	MOP	KRW Won	169.1076	View
75	MOP	KWD Kuwaiti Dinar	0.037727	View
76	MOP	KYD Cayman Islands Dollar	0.102559	View
77	MOP	KZT Tenge	64.2318	View
78	MOP	LAK Kip	2666.12	View
79	MOP	LBP Lebanese Pound	11089.02	View
80	MOP	LKR Sri Lanka Rupee	36.6409	View
81	MOP	LRD Liberian Dollar	24.7977	View
82	MOP	LSL Loti	2.1800	View
83	MOP	LTL Lithuanian Litas	0.362719	View
84	MOP	LVL Latvian Lats	0.073829	View
85	MOP	LYD Libyan Dinar	0.666033	View
86	MOP	MAD Moroccan Dirham	1.0933	View
87	MOP	MDL Moldovan Leu	2.0822	View
88	MOP	MGA Malagasy Ariary	535.5337	View
89	MOP	MKD Denar	6.4609	View
90	MOP	MMK Kyat	259.6718	View
91	MOP	MNT Tugrik	443.3327	View
92	MOP	MRO Ouguiya	49.0793	View
93	MOP	MUR Mauritius Rupee	5.5584	View
94	MOP	MVR Rufiyaa	1.9101	View
95	MOP	MWK Kwacha	214.4614	View
96	MOP	MXN Mexican Peso	2.3170	View
97	MOP	MYR Malaysian Ringgit	0.523786	View
98	MOP	MZN Mozambique Metical	7.8999	View
99	MOP	NAD Namibia Dollar	2.1800	View
100	MOP	NGN Naira	189.1275	View
101	MOP	NIO Cordoba Oro	4.5469	View
102	MOP	NOK Norwegian Krone	1.2524	View
103	MOP	NPR Nepalese Rupee	16.9263	View
104	MOP	NZD New Zealand Dollar	0.206190	View
105	MOP	OMR Rial Omani	0.047119	View
106	MOP	PAB Balboa	0.123680	View
107	MOP	PEN Sol	0.438967	View
108	MOP	PGK Kina	0.496078	View
109	MOP	PHP Philippine Peso	7.0076	View
110	MOP	PKR Pakistan Rupee	34.6562	View
111	MOP	PLN Zloty	0.448120	View
112	MOP	PYG Guarani	986.1806	View
113	MOP	QAR Qatari Rial	0.450197	View
114	MOP	RON New Romanian Leu	0.534195	View
115	MOP	RSD Serbian Dinar	12.3080	View
116	MOP	RUB Russian Ruble	9.7308	View
117	MOP	RWF Rwanda Franc	177.7764	View
118	MOP	SAR Saudi Riyal	0.458582	View
119	MOP	SBD Solomon Islands Dollar	1.0310	View
120	MOP	SCR Seychelles Rupee	1.7459	View
121	MOP	SDG Sudanese Pound	74.2706	View
122	MOP	SEK Swedish Krona	1.1774	View
123	MOP	SGD Singapore Dollar	0.158165	View
124	MOP	SHP Saint Helena Pound	0.090708	View
125	MOP	SLL Leone	2813.11	View
126	MOP	SOS Somali Shilling	70.6192	View
127	MOP	SRD Surinam Dollar	4.6138	View
128	MOP	STD Dobra	2591.29	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.08	View
131	MOP	SZL Lilangeni	2.1800	View
132	MOP	THB Baht	4.0302	View
133	MOP	TJS Somoni	1.2026	View
134	MOP	TMT Turkmenistan New Manat	0.433813	View
135	MOP	TND Tunisian Dinar	0.357427	View
136	MOP	TOP Pa’anga	0.286093	View
137	MOP	TRY Turkish Lira	4.9472	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838376	View
139	MOP	TWD New Taiwan Dollar	3.5308	View
140	MOP	TZS Tanzanian Shilling	318.0053	View
141	MOP	UAH Hryvnia	5.1579	View
142	MOP	UGX Uganda Shilling	443.6902	View
143	MOP	USD US Dollar	0.123680	View
144	MOP	UYU Peso Uruguayo	4.9632	View
145	MOP	UZS Uzbekistan Sum	1555.48	View
146	MOP	VEF Bolivar	1359802.62	View
147	MOP	VND Dong	3198.36	View
148	MOP	VUV Vatu	14.3903	View
149	MOP	WST Tala	0.353404	View
150	MOP	XAF CFA Franc BEAC	68.9089	View
151	MOP	XCD East Caribbean Dollar	0.334747	View
152	MOP	XOF CFA Franc BCEAO	68.3807	View
153	MOP	XPF CFP Franc	12.3723	View
154	MOP	YER Yemeni Rial	29.9555	View
155	MOP	ZAR Rand	2.1955	View
156	MOP	ZMW Zambian Kwacha	3.0098	View
157	MOP	ZWL Zimbabwe Dollar	8310.82	View

1 MOP = Rate shown in target currency as of Jul 7, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation