P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459526	View
2	MOP	AFN Afghani	9.0060	View
3	MOP	ALL Lek	10.8814	View
4	MOP	AMD Armenian Dram	48.9062	View
5	MOP	ANG Netherlands Antillean Guilder	0.225473	View
6	MOP	AOA Kwanza	114.8596	View
7	MOP	ARS Argentine Peso	140.3482	View
8	MOP	AUD Australian Dollar	0.195631	View
9	MOP	AWG Aruban Florin	0.223943	View
10	MOP	AZN Azerbaijanian Manat	0.208117	View
11	MOP	BAM Convertible Mark	0.212886	View
12	MOP	BBD Barbados Dollar	0.250216	View
13	MOP	BDT Taka	15.1928	View
14	MOP	BGN Bulgarian Lev	0.213215	View
15	MOP	BHD Bahraini Dinar	0.046673	View
16	MOP	BIF Burundi Franc	371.8391	View
17	MOP	BMD Bermudian Dollar	0.125108	View
18	MOP	BND Brunei Dollar	0.160584	View
19	MOP	BOB Boliviano	0.863709	View
20	MOP	BRL Brazilian Real	0.725138	View
21	MOP	BSD Bahamian Dollar	0.125108	View
22	MOP	BTN Ngultrum	10.6562	View
23	MOP	BWP Pula	1.7232	View
24	MOP	BYN Belarussian Ruble	0.409105	View
25	MOP	BZD Belize Dollar	0.251636	View
26	MOP	CAD Canadian Dollar	0.173239	View
27	MOP	CDF Congolese Franc	363.0608	View
28	MOP	CHF Swiss Franc	0.101582	View
29	MOP	CLP Chilean Peso	120.3112	View
30	MOP	CNY Yuan Renminbi	0.914970	View
31	MOP	COP Colombian Peso	535.5214	View
32	MOP	CRC Costa Rican Colon	62.8269	View
33	MOP	CUC Peso Convertible	0.125108	View
34	MOP	CUP Cuban Peso	2.9999	View
35	MOP	CVE Cape Verde Escudo	12.0026	View
36	MOP	CZK Czech Koruna	2.7343	View
37	MOP	DJF Djibouti Franc	22.2549	View
38	MOP	DKK Danish Krone	0.813878	View
39	MOP	DOP Dominican Peso	7.5106	View
40	MOP	DZD Algerian Dinar	16.4969	View
41	MOP	EGP Egyptian Pound	6.3455	View
42	MOP	ERN Nakfa	1.8766	View
43	MOP	ETB Ethiopian Birr	16.6364	View
44	MOP	EUR Euro	0.109017	View
45	MOP	FJD Fiji Dollar	0.282356	View
46	MOP	FKP Falkland Islands Pound	0.093527	View
47	MOP	GBP Pound Sterling	0.093599	View
48	MOP	GEL Lari	0.343621	View
49	MOP	GHS Ghana Cedi	1.9354	View
50	MOP	GIP Gibraltar Pound	0.093527	View
51	MOP	GMD Dalasi	9.0564	View
52	MOP	GNF Guinea Franc	1083.78	View
53	MOP	GTQ Quetzal	0.963439	View
54	MOP	GYD Guyana Dollar	26.2453	View
55	MOP	HKD Hong Kong Dollar	0.970547	View
56	MOP	HNL Lempira	3.2419	View
57	MOP	HRK Croatian Kuna	0.820108	View
58	MOP	HTG Gourde	16.3182	View
59	MOP	HUF Forint	44.6295	View
60	MOP	IDR Rupiah	2107.10	View
61	MOP	ILS New Israeli Sheqel	0.465307	View
62	MOP	INR Indian Rupee	10.6602	View
63	MOP	IQD Iraqi Dinar	163.8165	View
64	MOP	IRR Iranian Rial	5296.25	View
65	MOP	ISK Iceland Krona	15.7966	View
66	MOP	JMD Jamaican Dollar	19.7564	View
67	MOP	JOD Jordanian Dinar	0.088701	View
68	MOP	JPY Yen	17.5572	View
69	MOP	KES Kenyan Shilling	16.2268	View
70	MOP	KGS Som	10.9002	View
71	MOP	KHR Riel	500.7691	View
72	MOP	KMF Comoro Franc	53.5493	View
73	MOP	KPW North Korean Won	112.5952	View
74	MOP	KRW Won	178.3020	View
75	MOP	KWD Kuwaiti Dinar	0.038235	View
76	MOP	KYD Cayman Islands Dollar	0.104021	View
77	MOP	KZT Tenge	65.0419	View
78	MOP	LAK Kip	2708.46	View
79	MOP	LBP Lebanese Pound	11229.33	View
80	MOP	LKR Sri Lanka Rupee	36.8817	View
81	MOP	LRD Liberian Dollar	25.0021	View
82	MOP	LSL Loti	2.3403	View
83	MOP	LTL Lithuanian Litas	0.375827	View
84	MOP	LVL Latvian Lats	0.076497	View
85	MOP	LYD Libyan Dinar	0.684325	View
86	MOP	MAD Moroccan Dirham	1.1339	View
87	MOP	MDL Moldovan Leu	2.1626	View
88	MOP	MGA Malagasy Ariary	547.8528	View
89	MOP	MKD Denar	6.7755	View
90	MOP	MMK Kyat	262.6884	View
91	MOP	MNT Tugrik	442.6227	View
92	MOP	MRO Ouguiya	49.5376	View
93	MOP	MUR Mauritius Rupee	5.5990	View
94	MOP	MVR Rufiyaa	1.9322	View
95	MOP	MWK Kwacha	217.0503	View
96	MOP	MXN Mexican Peso	2.4593	View
97	MOP	MYR Malaysian Ringgit	0.549414	View
98	MOP	MZN Mozambique Metical	7.9873	View
99	MOP	NAD Namibia Dollar	2.3403	View
100	MOP	NGN Naira	200.5689	View
101	MOP	NIO Cordoba Oro	4.6025	View
102	MOP	NOK Norwegian Krone	1.2961	View
103	MOP	NPR Nepalese Rupee	17.0580	View
104	MOP	NZD New Zealand Dollar	0.208669	View
105	MOP	OMR Rial Omani	0.047658	View
106	MOP	PAB Balboa	0.125108	View
107	MOP	PEN Sol	0.463293	View
108	MOP	PGK Kina	0.492908	View
109	MOP	PHP Philippine Peso	7.0821	View
110	MOP	PKR Pakistan Rupee	34.7690	View
111	MOP	PLN Zloty	0.466593	View
112	MOP	PYG Guarani	1001.01	View
113	MOP	QAR Qatari Rial	0.455393	View
114	MOP	RON New Romanian Leu	0.542611	View
115	MOP	RSD Serbian Dinar	12.7934	View
116	MOP	RUB Russian Ruble	10.1806	View
117	MOP	RWF Rwanda Franc	176.9258	View
118	MOP	SAR Saudi Riyal	0.463981	View
119	MOP	SBD Solomon Islands Dollar	1.0566	View
120	MOP	SCR Seychelles Rupee	1.7891	View
121	MOP	SDG Sudanese Pound	75.1251	View
122	MOP	SEK Swedish Krona	1.1900	View
123	MOP	SGD Singapore Dollar	0.163645	View
124	MOP	SHP Saint Helena Pound	0.093527	View
125	MOP	SLL Leone	2842.70	View
126	MOP	SOS Somali Shilling	71.3408	View
127	MOP	SRD Surinam Dollar	4.6608	View
128	MOP	STD Dobra	2699.55	View
129	MOP	SVC El Salvador Colon	1.0947	View
130	MOP	SYP Syrian Pound	1626.62	View
131	MOP	SZL Lilangeni	2.3403	View
132	MOP	THB Baht	4.1579	View
133	MOP	TJS Somoni	1.3428	View
134	MOP	TMT Turkmenistan New Manat	0.437733	View
135	MOP	TND Tunisian Dinar	0.371307	View
136	MOP	TOP Pa’anga	0.293246	View
137	MOP	TRY Turkish Lira	4.7866	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849254	View
139	MOP	TWD New Taiwan Dollar	4.0004	View
140	MOP	TZS Tanzanian Shilling	329.0453	View
141	MOP	UAH Hryvnia	5.1825	View
142	MOP	UGX Uganda Shilling	458.3978	View
143	MOP	USD US Dollar	0.125108	View
144	MOP	UYU Peso Uruguayo	5.2829	View
145	MOP	UZS Uzbekistan Sum	1616.93	View
146	MOP	VEF Bolivar	1021585.10	View
147	MOP	VND Dong	3208.37	View
148	MOP	VUV Vatu	14.8495	View
149	MOP	WST Tala	0.362702	View
150	MOP	XAF CFA Franc BEAC	71.3990	View
151	MOP	XCD East Caribbean Dollar	0.338706	View
152	MOP	XOF CFA Franc BCEAO	70.1687	View
153	MOP	XPF CFP Franc	12.8008	View
154	MOP	YER Yemeni Rial	30.6876	View
155	MOP	ZAR Rand	2.3299	View
156	MOP	ZMW Zambian Kwacha	3.5761	View
157	MOP	ZWL Zimbabwe Dollar	8375.73	View

1 MOP = Rate shown in target currency as of Apr 22, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation