P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457874	View
2	MOP	AFN Afghani	9.0172	View
3	MOP	ALL Lek	11.9218	View
4	MOP	AMD Armenian Dram	49.4727	View
5	MOP	ANG Netherlands Antillean Guilder	0.222838	View
6	MOP	AOA Kwanza	113.7158	View
7	MOP	ARS Argentine Peso	129.2159	View
8	MOP	AUD Australian Dollar	0.202785	View
9	MOP	AWG Aruban Florin	0.223150	View
10	MOP	AZN Azerbaijanian Manat	0.208143	View
11	MOP	BAM Convertible Mark	0.237779	View
12	MOP	BBD Barbados Dollar	0.249330	View
13	MOP	BDT Taka	15.1398	View
14	MOP	BGN Bulgarian Lev	0.237779	View
15	MOP	BHD Bahraini Dinar	0.046874	View
16	MOP	BIF Burundi Franc	362.4990	View
17	MOP	BMD Bermudian Dollar	0.124665	View
18	MOP	BND Brunei Dollar	0.169811	View
19	MOP	BOB Boliviano	0.863320	View
20	MOP	BRL Brazilian Real	0.761616	View
21	MOP	BSD Bahamian Dollar	0.124665	View
22	MOP	BTN Ngultrum	10.7423	View
23	MOP	BWP Pula	1.7341	View
24	MOP	BYN Belarussian Ruble	0.408278	View
25	MOP	BZD Belize Dollar	0.251548	View
26	MOP	CAD Canadian Dollar	0.179803	View
27	MOP	CDF Congolese Franc	354.8454	View
28	MOP	CHF Swiss Franc	0.114263	View
29	MOP	CLP Chilean Peso	126.1623	View
30	MOP	CNY Yuan Renminbi	0.905530	View
31	MOP	COP Colombian Peso	541.5857	View
32	MOP	CRC Costa Rican Colon	63.1305	View
33	MOP	CUC Peso Convertible	0.124665	View
34	MOP	CUP Cuban Peso	2.9920	View
35	MOP	CVE Cape Verde Escudo	13.4061	View
36	MOP	CZK Czech Koruna	3.0531	View
37	MOP	DJF Djibouti Franc	22.2410	View
38	MOP	DKK Danish Krone	0.908005	View
39	MOP	DOP Dominican Peso	7.6308	View
40	MOP	DZD Algerian Dinar	17.0381	View
41	MOP	EGP Egyptian Pound	6.3028	View
42	MOP	ERN Nakfa	1.8700	View
43	MOP	ETB Ethiopian Birr	15.6777	View
44	MOP	EUR Euro	0.121684	View
45	MOP	FJD Fiji Dollar	0.290620	View
46	MOP	FKP Falkland Islands Pound	0.102043	View
47	MOP	GBP Pound Sterling	0.102124	View
48	MOP	GEL Lari	0.352926	View
49	MOP	GHS Ghana Cedi	1.8329	View
50	MOP	GIP Gibraltar Pound	0.102043	View
51	MOP	GMD Dalasi	8.9129	View
52	MOP	GNF Guinea Franc	1082.22	View
53	MOP	GTQ Quetzal	0.961373	View
54	MOP	GYD Guyana Dollar	26.0530	View
55	MOP	HKD Hong Kong Dollar	0.970812	View
56	MOP	HNL Lempira	3.1713	View
57	MOP	HRK Croatian Kuna	0.916005	View
58	MOP	HTG Gourde	16.5382	View
59	MOP	HUF Forint	50.2818	View
60	MOP	IDR Rupiah	2022.41	View
61	MOP	ILS New Israeli Sheqel	0.456544	View
62	MOP	INR Indian Rupee	10.7351	View
63	MOP	IQD Iraqi Dinar	163.3573	View
64	MOP	IRR Iranian Rial	5236.26	View
65	MOP	ISK Iceland Krona	17.5786	View
66	MOP	JMD Jamaican Dollar	19.5067	View
67	MOP	JOD Jordanian Dinar	0.088387	View
68	MOP	JPY Yen	19.6655	View
69	MOP	KES Kenyan Shilling	16.1589	View
70	MOP	KGS Som	10.8459	View
71	MOP	KHR Riel	502.9182	View
72	MOP	KMF Comoro Franc	59.8109	View
73	MOP	KPW North Korean Won	112.1986	View
74	MOP	KRW Won	180.4450	View
75	MOP	KWD Kuwaiti Dinar	0.038571	View
76	MOP	KYD Cayman Islands Dollar	0.102225	View
77	MOP	KZT Tenge	65.7072	View
78	MOP	LAK Kip	2709.31	View
79	MOP	LBP Lebanese Pound	11163.76	View
80	MOP	LKR Sri Lanka Rupee	36.2471	View
81	MOP	LRD Liberian Dollar	23.3760	View
82	MOP	LSL Loti	2.3818	View
83	MOP	LTL Lithuanian Litas	0.419773	View
84	MOP	LVL Latvian Lats	0.085442	View
85	MOP	LYD Libyan Dinar	0.603578	View
86	MOP	MAD Moroccan Dirham	1.2430	View
87	MOP	MDL Moldovan Leu	2.3014	View
88	MOP	MGA Malagasy Ariary	568.2544	View
89	MOP	MKD Denar	7.4288	View
90	MOP	MMK Kyat	261.7954	View
91	MOP	MNT Tugrik	427.0631	View
92	MOP	MRO Ouguiya	49.8405	View
93	MOP	MUR Mauritius Rupee	5.8437	View
94	MOP	MVR Rufiyaa	1.9273	View
95	MOP	MWK Kwacha	216.0858	View
96	MOP	MXN Mexican Peso	2.5829	View
97	MOP	MYR Malaysian Ringgit	0.561993	View
98	MOP	MZN Mozambique Metical	7.9350	View
99	MOP	NAD Namibia Dollar	2.3818	View
100	MOP	NGN Naira	191.1726	View
101	MOP	NIO Cordoba Oro	4.5658	View
102	MOP	NOK Norwegian Krone	1.4297	View
103	MOP	NPR Nepalese Rupee	17.1957	View
104	MOP	NZD New Zealand Dollar	0.224362	View
105	MOP	OMR Rial Omani	0.047612	View
106	MOP	PAB Balboa	0.124665	View
107	MOP	PEN Sol	0.469849	View
108	MOP	PGK Kina	0.492247	View
109	MOP	PHP Philippine Peso	7.2930	View
110	MOP	PKR Pakistan Rupee	34.3884	View
111	MOP	PLN Zloty	0.519060	View
112	MOP	PYG Guarani	982.5649	View
113	MOP	QAR Qatari Rial	0.453780	View
114	MOP	RON New Romanian Leu	0.605586	View
115	MOP	RSD Serbian Dinar	14.1941	View
116	MOP	RUB Russian Ruble	12.7464	View
117	MOP	RWF Rwanda Franc	171.9907	View
118	MOP	SAR Saudi Riyal	0.467494	View
119	MOP	SBD Solomon Islands Dollar	1.0450	View
120	MOP	SCR Seychelles Rupee	1.8562	View
121	MOP	SDG Sudanese Pound	74.6697	View
122	MOP	SEK Swedish Krona	1.3986	View
123	MOP	SGD Singapore Dollar	0.170964	View
124	MOP	SHP Saint Helena Pound	0.102043	View
125	MOP	SLL Leone	2830.53	View
126	MOP	SOS Somali Shilling	71.3676	View
127	MOP	SRD Surinam Dollar	4.3458	View
128	MOP	STD Dobra	2979.32	View
129	MOP	SVC El Salvador Colon	1.0908	View
130	MOP	SYP Syrian Pound	1620.89	View
131	MOP	SZL Lilangeni	2.3818	View
132	MOP	THB Baht	4.3194	View
133	MOP	TJS Somoni	1.3616	View
134	MOP	TMT Turkmenistan New Manat	0.436316	View
135	MOP	TND Tunisian Dinar	0.401209	View
136	MOP	TOP Pa’anga	0.299514	View
137	MOP	TRY Turkish Lira	4.4155	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844904	View
139	MOP	TWD New Taiwan Dollar	4.0802	View
140	MOP	TZS Tanzanian Shilling	308.4900	View
141	MOP	UAH Hryvnia	5.2830	View
142	MOP	UGX Uganda Shilling	460.9218	View
143	MOP	USD US Dollar	0.124665	View
144	MOP	UYU Peso Uruguayo	5.4588	View
145	MOP	UZS Uzbekistan Sum	1613.30	View
146	MOP	VEF Bolivar	670838.70	View
147	MOP	VND Dong	3135.25	View
148	MOP	VUV Vatu	15.2766	View
149	MOP	WST Tala	0.368147	View
150	MOP	XAF CFA Franc BEAC	79.7478	View
151	MOP	XCD East Caribbean Dollar	0.336595	View
152	MOP	XOF CFA Franc BCEAO	79.0284	View
153	MOP	XPF CFP Franc	14.3740	View
154	MOP	YER Yemeni Rial	31.0791	View
155	MOP	ZAR Rand	2.3825	View
156	MOP	ZMW Zambian Kwacha	3.4533	View
157	MOP	ZWL Zimbabwe Dollar	8115.62	View

1 MOP = Rate shown in target currency as of Jan 12, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation