P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458125	View
2	MOP	AFN Afghani	9.0217	View
3	MOP	ALL Lek	11.9549	View
4	MOP	AMD Armenian Dram	49.7454	View
5	MOP	ANG Netherlands Antillean Guilder	0.224486	View
6	MOP	AOA Kwanza	114.9358	View
7	MOP	ARS Argentine Peso	129.6509	View
8	MOP	AUD Australian Dollar	0.202107	View
9	MOP	AWG Aruban Florin	0.223261	View
10	MOP	AZN Azerbaijanian Manat	0.206984	View
11	MOP	BAM Convertible Mark	0.238137	View
12	MOP	BBD Barbados Dollar	0.249454	View
13	MOP	BDT Taka	15.1838	View
14	MOP	BGN Bulgarian Lev	0.238107	View
15	MOP	BHD Bahraini Dinar	0.046539	View
16	MOP	BIF Burundi Franc	367.1052	View
17	MOP	BMD Bermudian Dollar	0.124727	View
18	MOP	BND Brunei Dollar	0.167357	View
19	MOP	BOB Boliviano	0.863079	View
20	MOP	BRL Brazilian Real	0.758455	View
21	MOP	BSD Bahamian Dollar	0.124727	View
22	MOP	BTN Ngultrum	10.8033	View
23	MOP	BWP Pula	1.7473	View
24	MOP	BYN Belarussian Ruble	0.408005	View
25	MOP	BZD Belize Dollar	0.251105	View
26	MOP	CAD Canadian Dollar	0.179499	View
27	MOP	CDF Congolese Franc	354.4745	View
28	MOP	CHF Swiss Franc	0.114378	View
29	MOP	CLP Chilean Peso	125.7963	View
30	MOP	CNY Yuan Renminbi	0.914397	View
31	MOP	COP Colombian Peso	537.1774	View
32	MOP	CRC Costa Rican Colon	62.9519	View
33	MOP	CUC Peso Convertible	0.124727	View
34	MOP	CUP Cuban Peso	2.9979	View
35	MOP	CVE Cape Verde Escudo	13.4262	View
36	MOP	CZK Czech Koruna	3.0794	View
37	MOP	DJF Djibouti Franc	22.1816	View
38	MOP	DKK Danish Krone	0.908298	View
39	MOP	DOP Dominican Peso	7.6578	View
40	MOP	DZD Algerian Dinar	16.9780	View
41	MOP	EGP Egyptian Pound	6.2995	View
42	MOP	ERN Nakfa	1.8709	View
43	MOP	ETB Ethiopian Birr	15.7504	View
44	MOP	EUR Euro	0.121744	View
45	MOP	FJD Fiji Dollar	0.292753	View
46	MOP	FKP Falkland Islands Pound	0.102151	View
47	MOP	GBP Pound Sterling	0.102615	View
48	MOP	GEL Lari	0.353460	View
49	MOP	GHS Ghana Cedi	1.8484	View
50	MOP	GIP Gibraltar Pound	0.102151	View
51	MOP	GMD Dalasi	8.9797	View
52	MOP	GNF Guinea Franc	1078.76	View
53	MOP	GTQ Quetzal	0.962715	View
54	MOP	GYD Guyana Dollar	26.0791	View
55	MOP	HKD Hong Kong Dollar	0.971045	View
56	MOP	HNL Lempira	3.1754	View
57	MOP	HRK Croatian Kuna	0.917383	View
58	MOP	HTG Gourde	16.3089	View
59	MOP	HUF Forint	50.1648	View
60	MOP	IDR Rupiah	2034.21	View
61	MOP	ILS New Israeli Sheqel	0.452706	View
62	MOP	INR Indian Rupee	10.7978	View
63	MOP	IQD Iraqi Dinar	163.6014	View
64	MOP	IRR Iranian Rial	5247.86	View
65	MOP	ISK Iceland Krona	17.6408	View
66	MOP	JMD Jamaican Dollar	19.5772	View
67	MOP	JOD Jordanian Dinar	0.088431	View
68	MOP	JPY Yen	19.6775	View
69	MOP	KES Kenyan Shilling	16.1388	View
70	MOP	KGS Som	10.9055	View
71	MOP	KHR Riel	504.1526	View
72	MOP	KMF Comoro Franc	59.9009	View
73	MOP	KPW North Korean Won	112.2603	View
74	MOP	KRW Won	182.1771	View
75	MOP	KWD Kuwaiti Dinar	0.038467	View
76	MOP	KYD Cayman Islands Dollar	0.103101	View
77	MOP	KZT Tenge	66.0551	View
78	MOP	LAK Kip	2722.81	View
79	MOP	LBP Lebanese Pound	11268.31	View
80	MOP	LKR Sri Lanka Rupee	36.0292	View
81	MOP	LRD Liberian Dollar	23.4045	View
82	MOP	LSL Loti	2.3689	View
83	MOP	LTL Lithuanian Litas	0.420405	View
84	MOP	LVL Latvian Lats	0.085571	View
85	MOP	LYD Libyan Dinar	0.617375	View
86	MOP	MAD Moroccan Dirham	1.2329	View
87	MOP	MDL Moldovan Leu	2.3163	View
88	MOP	MGA Malagasy Ariary	560.7614	View
89	MOP	MKD Denar	7.4986	View
90	MOP	MMK Kyat	261.8679	View
91	MOP	MNT Tugrik	427.9883	View
92	MOP	MRO Ouguiya	49.6074	View
93	MOP	MUR Mauritius Rupee	5.8852	View
94	MOP	MVR Rufiyaa	1.9255	View
95	MOP	MWK Kwacha	216.3749	View
96	MOP	MXN Mexican Peso	2.5729	View
97	MOP	MYR Malaysian Ringgit	0.561899	View
98	MOP	MZN Mozambique Metical	7.9706	View
99	MOP	NAD Namibia Dollar	2.3689	View
100	MOP	NGN Naira	193.2390	View
101	MOP	NIO Cordoba Oro	4.5875	View
102	MOP	NOK Norwegian Krone	1.4268	View
103	MOP	NPR Nepalese Rupee	17.2934	View
104	MOP	NZD New Zealand Dollar	0.223084	View
105	MOP	OMR Rial Omani	0.047524	View
106	MOP	PAB Balboa	0.124727	View
107	MOP	PEN Sol	0.471022	View
108	MOP	PGK Kina	0.489484	View
109	MOP	PHP Philippine Peso	7.3285	View
110	MOP	PKR Pakistan Rupee	34.3258	View
111	MOP	PLN Zloty	0.519641	View
112	MOP	PYG Guarani	984.8887	View
113	MOP	QAR Qatari Rial	0.454006	View
114	MOP	RON New Romanian Leu	0.605666	View
115	MOP	RSD Serbian Dinar	14.2609	View
116	MOP	RUB Russian Ruble	12.8159	View
117	MOP	RWF Rwanda Franc	172.9889	View
118	MOP	SAR Saudi Riyal	0.462882	View
119	MOP	SBD Solomon Islands Dollar	1.0571	View
120	MOP	SCR Seychelles Rupee	1.8528	View
121	MOP	SDG Sudanese Pound	74.9529	View
122	MOP	SEK Swedish Krona	1.4015	View
123	MOP	SGD Singapore Dollar	0.170880	View
124	MOP	SHP Saint Helena Pound	0.102151	View
125	MOP	SLL Leone	2824.87	View
126	MOP	SOS Somali Shilling	71.3880	View
127	MOP	SRD Surinam Dollar	4.3818	View
128	MOP	STD Dobra	3005.12	View
129	MOP	SVC El Salvador Colon	1.0914	View
130	MOP	SYP Syrian Pound	1621.68	View
131	MOP	SZL Lilangeni	2.3689	View
132	MOP	THB Baht	4.3356	View
133	MOP	TJS Somoni	1.3637	View
134	MOP	TMT Turkmenistan New Manat	0.436259	View
135	MOP	TND Tunisian Dinar	0.402401	View
136	MOP	TOP Pa’anga	0.294289	View
137	MOP	TRY Turkish Lira	4.4270	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847193	View
139	MOP	TWD New Taiwan Dollar	4.0525	View
140	MOP	TZS Tanzanian Shilling	313.3033	View
141	MOP	UAH Hryvnia	5.2853	View
142	MOP	UGX Uganda Shilling	461.5300	View
143	MOP	USD US Dollar	0.124727	View
144	MOP	UYU Peso Uruguayo	5.4848	View
145	MOP	UZS Uzbekistan Sum	1616.60	View
146	MOP	VEF Bolivar	671367.68	View
147	MOP	VND Dong	3129.43	View
148	MOP	VUV Vatu	15.2757	View
149	MOP	WST Tala	0.369953	View
150	MOP	XAF CFA Franc BEAC	79.8678	View
151	MOP	XCD East Caribbean Dollar	0.337493	View
152	MOP	XOF CFA Franc BCEAO	78.4721	View
153	MOP	XPF CFP Franc	14.2797	View
154	MOP	YER Yemeni Rial	31.0677	View
155	MOP	ZAR Rand	2.3636	View
156	MOP	ZMW Zambian Kwacha	3.4643	View
157	MOP	ZWL Zimbabwe Dollar	8134.76	View

1 MOP = Rate shown in target currency as of Jan 14, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation