P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458169	View
2	MOP	AFN Afghani	8.4751	View
3	MOP	ALL Lek	11.6138	View
4	MOP	AMD Armenian Dram	48.0767	View
5	MOP	ANG Netherlands Antillean Guilder	0.224563	View
6	MOP	AOA Kwanza	114.7665	View
7	MOP	ARS Argentine Peso	125.0720	View
8	MOP	AUD Australian Dollar	0.192657	View
9	MOP	AWG Aruban Florin	0.223287	View
10	MOP	AZN Azerbaijanian Manat	0.207008	View
11	MOP	BAM Convertible Mark	0.231655	View
12	MOP	BBD Barbados Dollar	0.249482	View
13	MOP	BDT Taka	14.9153	View
14	MOP	BGN Bulgarian Lev	0.230529	View
15	MOP	BHD Bahraini Dinar	0.046522	View
16	MOP	BIF Burundi Franc	365.4739	View
17	MOP	BMD Bermudian Dollar	0.124741	View
18	MOP	BND Brunei Dollar	0.163334	View
19	MOP	BOB Boliviano	0.866733	View
20	MOP	BRL Brazilian Real	0.722953	View
21	MOP	BSD Bahamian Dollar	0.124741	View
22	MOP	BTN Ngultrum	10.5408	View
23	MOP	BWP Pula	1.6818	View
24	MOP	BYN Belarussian Ruble	0.408065	View
25	MOP	BZD Belize Dollar	0.251650	View
26	MOP	CAD Canadian Dollar	0.175166	View
27	MOP	CDF Congolese Franc	356.6651	View
28	MOP	CHF Swiss Franc	0.110667	View
29	MOP	CLP Chilean Peso	121.6755	View
30	MOP	CNY Yuan Renminbi	0.901608	View
31	MOP	COP Colombian Peso	559.2369	View
32	MOP	CRC Costa Rican Colon	63.7316	View
33	MOP	CUC Peso Convertible	0.124741	View
34	MOP	CUP Cuban Peso	2.9965	View
35	MOP	CVE Cape Verde Escudo	13.0608	View
36	MOP	CZK Czech Koruna	2.9805	View
37	MOP	DJF Djibouti Franc	22.2191	View
38	MOP	DKK Danish Krone	0.879189	View
39	MOP	DOP Dominican Peso	7.5338	View
40	MOP	DZD Algerian Dinar	16.6755	View
41	MOP	EGP Egyptian Pound	6.1855	View
42	MOP	ERN Nakfa	1.8711	View
43	MOP	ETB Ethiopian Birr	15.2707	View
44	MOP	EUR Euro	0.117869	View
45	MOP	FJD Fiji Dollar	0.283796	View
46	MOP	FKP Falkland Islands Pound	0.098513	View
47	MOP	GBP Pound Sterling	0.098368	View
48	MOP	GEL Lari	0.340871	View
49	MOP	GHS Ghana Cedi	2.0050	View
50	MOP	GIP Gibraltar Pound	0.098513	View
51	MOP	GMD Dalasi	8.8949	View
52	MOP	GNF Guinea Franc	1076.11	View
53	MOP	GTQ Quetzal	0.964289	View
54	MOP	GYD Guyana Dollar	26.1106	View
55	MOP	HKD Hong Kong Dollar	0.971069	View
56	MOP	HNL Lempira	3.1464	View
57	MOP	HRK Croatian Kuna	0.892412	View
58	MOP	HTG Gourde	16.4506	View
59	MOP	HUF Forint	48.0001	View
60	MOP	IDR Rupiah	1981.39	View
61	MOP	ILS New Israeli Sheqel	0.466598	View
62	MOP	INR Indian Rupee	10.5312	View
63	MOP	IQD Iraqi Dinar	163.6720	View
64	MOP	IRR Iranian Rial	5260.25	View
65	MOP	ISK Iceland Krona	17.1736	View
66	MOP	JMD Jamaican Dollar	19.8529	View
67	MOP	JOD Jordanian Dinar	0.088441	View
68	MOP	JPY Yen	19.3731	View
69	MOP	KES Kenyan Shilling	16.1412	View
70	MOP	KGS Som	10.7750	View
71	MOP	KHR Riel	507.7786	View
72	MOP	KMF Comoro Franc	58.2704	View
73	MOP	KPW North Korean Won	112.2619	View
74	MOP	KRW Won	174.0027	View
75	MOP	KWD Kuwaiti Dinar	0.038315	View
76	MOP	KYD Cayman Islands Dollar	0.102941	View
77	MOP	KZT Tenge	61.7949	View
78	MOP	LAK Kip	2741.21	View
79	MOP	LBP Lebanese Pound	11221.85	View
80	MOP	LKR Sri Lanka Rupee	35.9592	View
81	MOP	LRD Liberian Dollar	23.4964	View
82	MOP	LSL Loti	2.2829	View
83	MOP	LTL Lithuanian Litas	0.408961	View
84	MOP	LVL Latvian Lats	0.083242	View
85	MOP	LYD Libyan Dinar	0.608731	View
86	MOP	MAD Moroccan Dirham	1.2227	View
87	MOP	MDL Moldovan Leu	2.2445	View
88	MOP	MGA Malagasy Ariary	550.7454	View
89	MOP	MKD Denar	7.2973	View
90	MOP	MMK Kyat	261.8927	View
91	MOP	MNT Tugrik	426.0463	View
92	MOP	MRO Ouguiya	49.7556	View
93	MOP	MUR Mauritius Rupee	5.8961	View
94	MOP	MVR Rufiyaa	1.9262	View
95	MOP	MWK Kwacha	216.5341	View
96	MOP	MXN Mexican Peso	2.5424	View
97	MOP	MYR Malaysian Ringgit	0.557653	View
98	MOP	MZN Mozambique Metical	7.9719	View
99	MOP	NAD Namibia Dollar	2.2829	View
100	MOP	NGN Naira	209.5916	View
101	MOP	NIO Cordoba Oro	4.5905	View
102	MOP	NOK Norwegian Krone	1.3790	View
103	MOP	NPR Nepalese Rupee	16.8732	View
104	MOP	NZD New Zealand Dollar	0.212342	View
105	MOP	OMR Rial Omani	0.047523	View
106	MOP	PAB Balboa	0.124741	View
107	MOP	PEN Sol	0.473516	View
108	MOP	PGK Kina	0.485580	View
109	MOP	PHP Philippine Peso	7.3270	View
110	MOP	PKR Pakistan Rupee	34.2701	View
111	MOP	PLN Zloty	0.509196	View
112	MOP	PYG Guarani	978.5209	View
113	MOP	QAR Qatari Rial	0.454058	View
114	MOP	RON New Romanian Leu	0.586613	View
115	MOP	RSD Serbian Dinar	13.8564	View
116	MOP	RUB Russian Ruble	12.4132	View
117	MOP	RWF Rwanda Franc	170.8786	View
118	MOP	SAR Saudi Riyal	0.463168	View
119	MOP	SBD Solomon Islands Dollar	1.0414	View
120	MOP	SCR Seychelles Rupee	1.6941	View
121	MOP	SDG Sudanese Pound	75.0292	View
122	MOP	SEK Swedish Krona	1.3662	View
123	MOP	SGD Singapore Dollar	0.167221	View
124	MOP	SHP Saint Helena Pound	0.098513	View
125	MOP	SLL Leone	2837.01	View
126	MOP	SOS Somali Shilling	71.4904	View
127	MOP	SRD Surinam Dollar	4.4219	View
128	MOP	STD Dobra	2916.02	View
129	MOP	SVC El Salvador Colon	1.0915	View
130	MOP	SYP Syrian Pound	1622.01	View
131	MOP	SZL Lilangeni	2.2829	View
132	MOP	THB Baht	4.3448	View
133	MOP	TJS Somoni	1.3295	View
134	MOP	TMT Turkmenistan New Manat	0.437371	View
135	MOP	TND Tunisian Dinar	0.393377	View
136	MOP	TOP Pa’anga	0.288942	View
137	MOP	TRY Turkish Lira	4.2939	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848307	View
139	MOP	TWD New Taiwan Dollar	3.9902	View
140	MOP	TZS Tanzanian Shilling	324.3160	View
141	MOP	UAH Hryvnia	5.1593	View
142	MOP	UGX Uganda Shilling	457.8981	View
143	MOP	USD US Dollar	0.124741	View
144	MOP	UYU Peso Uruguayo	5.3521	View
145	MOP	UZS Uzbekistan Sum	1597.13	View
146	MOP	VEF Bolivar	566954.34	View
147	MOP	VND Dong	3132.54	View
148	MOP	VUV Vatu	14.7694	View
149	MOP	WST Tala	0.347771	View
150	MOP	XAF CFA Franc BEAC	77.6938	View
151	MOP	XCD East Caribbean Dollar	0.337456	View
152	MOP	XOF CFA Franc BCEAO	76.5833	View
153	MOP	XPF CFP Franc	13.8974	View
154	MOP	YER Yemeni Rial	31.2005	View
155	MOP	ZAR Rand	2.2673	View
156	MOP	ZMW Zambian Kwacha	3.4252	View
157	MOP	ZWL Zimbabwe Dollar	7878.03	View

1 MOP = Rate shown in target currency as of Nov 15, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation