P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458501	View
2	MOP	AFN Afghani	8.4794	View
3	MOP	ALL Lek	11.5109	View
4	MOP	AMD Armenian Dram	48.3706	View
5	MOP	ANG Netherlands Antillean Guilder	0.224523	View
6	MOP	AOA Kwanza	115.6313	View
7	MOP	ARS Argentine Peso	124.5466	View
8	MOP	AUD Australian Dollar	0.191420	View
9	MOP	AWG Aruban Florin	0.223446	View
10	MOP	AZN Azerbaijanian Manat	0.207155	View
11	MOP	BAM Convertible Mark	0.229722	View
12	MOP	BBD Barbados Dollar	0.249660	View
13	MOP	BDT Taka	14.9278	View
14	MOP	BGN Bulgarian Lev	0.229695	View
15	MOP	BHD Bahraini Dinar	0.046558	View
16	MOP	BIF Burundi Franc	366.3910	View
17	MOP	BMD Bermudian Dollar	0.124830	View
18	MOP	BND Brunei Dollar	0.163828	View
19	MOP	BOB Boliviano	0.867240	View
20	MOP	BRL Brazilian Real	0.716766	View
21	MOP	BSD Bahamian Dollar	0.124830	View
22	MOP	BTN Ngultrum	10.5342	View
23	MOP	BWP Pula	1.6789	View
24	MOP	BYN Belarussian Ruble	0.408353	View
25	MOP	BZD Belize Dollar	0.252650	View
26	MOP	CAD Canadian Dollar	0.174285	View
27	MOP	CDF Congolese Franc	357.2408	View
28	MOP	CHF Swiss Franc	0.110149	View
29	MOP	CLP Chilean Peso	123.0741	View
30	MOP	CNY Yuan Renminbi	0.899919	View
31	MOP	COP Colombian Peso	554.8658	View
32	MOP	CRC Costa Rican Colon	63.8365	View
33	MOP	CUC Peso Convertible	0.124830	View
34	MOP	CUP Cuban Peso	3.0052	View
35	MOP	CVE Cape Verde Escudo	12.9518	View
36	MOP	CZK Czech Koruna	2.9707	View
37	MOP	DJF Djibouti Franc	22.2230	View
38	MOP	DKK Danish Krone	0.876101	View
39	MOP	DOP Dominican Peso	7.5391	View
40	MOP	DZD Algerian Dinar	16.6752	View
41	MOP	EGP Egyptian Pound	6.1425	View
42	MOP	ERN Nakfa	1.8725	View
43	MOP	ETB Ethiopian Birr	15.3041	View
44	MOP	EUR Euro	0.117443	View
45	MOP	FJD Fiji Dollar	0.283936	View
46	MOP	FKP Falkland Islands Pound	0.097912	View
47	MOP	GBP Pound Sterling	0.097962	View
48	MOP	GEL Lari	0.342402	View
49	MOP	GHS Ghana Cedi	2.0441	View
50	MOP	GIP Gibraltar Pound	0.097912	View
51	MOP	GMD Dalasi	8.9312	View
52	MOP	GNF Guinea Franc	1076.49	View
53	MOP	GTQ Quetzal	0.965821	View
54	MOP	GYD Guyana Dollar	26.1462	View
55	MOP	HKD Hong Kong Dollar	0.971042	View
56	MOP	HNL Lempira	3.1462	View
57	MOP	HRK Croatian Kuna	0.884966	View
58	MOP	HTG Gourde	16.4823	View
59	MOP	HUF Forint	47.9990	View
60	MOP	IDR Rupiah	1963.22	View
61	MOP	ILS New Israeli Sheqel	0.467117	View
62	MOP	INR Indian Rupee	10.5336	View
63	MOP	IQD Iraqi Dinar	164.0756	View
64	MOP	IRR Iranian Rial	5254.31	View
65	MOP	ISK Iceland Krona	17.3698	View
66	MOP	JMD Jamaican Dollar	19.8720	View
67	MOP	JOD Jordanian Dinar	0.088504	View
68	MOP	JPY Yen	19.3440	View
69	MOP	KES Kenyan Shilling	16.1147	View
70	MOP	KGS Som	10.7602	View
71	MOP	KHR Riel	509.7572	View
72	MOP	KMF Comoro Franc	57.7842	View
73	MOP	KPW North Korean Won	112.3477	View
74	MOP	KRW Won	174.6848	View
75	MOP	KWD Kuwaiti Dinar	0.038361	View
76	MOP	KYD Cayman Islands Dollar	0.103173	View
77	MOP	KZT Tenge	61.8686	View
78	MOP	LAK Kip	2744.71	View
79	MOP	LBP Lebanese Pound	11224.95	View
80	MOP	LKR Sri Lanka Rupee	35.9650	View
81	MOP	LRD Liberian Dollar	23.7079	View
82	MOP	LSL Loti	2.2585	View
83	MOP	LTL Lithuanian Litas	0.405549	View
84	MOP	LVL Latvian Lats	0.082547	View
85	MOP	LYD Libyan Dinar	0.606671	View
86	MOP	MAD Moroccan Dirham	1.2168	View
87	MOP	MDL Moldovan Leu	2.2473	View
88	MOP	MGA Malagasy Ariary	551.9152	View
89	MOP	MKD Denar	7.2134	View
90	MOP	MMK Kyat	262.0444	View
91	MOP	MNT Tugrik	427.1706	View
92	MOP	MRO Ouguiya	49.9298	View
93	MOP	MUR Mauritius Rupee	5.8785	View
94	MOP	MVR Rufiyaa	1.9268	View
95	MOP	MWK Kwacha	216.9939	View
96	MOP	MXN Mexican Peso	2.5596	View
97	MOP	MYR Malaysian Ringgit	0.555247	View
98	MOP	MZN Mozambique Metical	7.9773	View
99	MOP	NAD Namibia Dollar	2.2585	View
100	MOP	NGN Naira	208.9301	View
101	MOP	NIO Cordoba Oro	4.5949	View
102	MOP	NOK Norwegian Krone	1.3817	View
103	MOP	NPR Nepalese Rupee	16.8626	View
104	MOP	NZD New Zealand Dollar	0.210704	View
105	MOP	OMR Rial Omani	0.047555	View
106	MOP	PAB Balboa	0.124830	View
107	MOP	PEN Sol	0.472348	View
108	MOP	PGK Kina	0.484434	View
109	MOP	PHP Philippine Peso	7.3199	View
110	MOP	PKR Pakistan Rupee	34.2906	View
111	MOP	PLN Zloty	0.509996	View
112	MOP	PYG Guarani	979.1801	View
113	MOP	QAR Qatari Rial	0.454382	View
114	MOP	RON New Romanian Leu	0.584443	View
115	MOP	RSD Serbian Dinar	13.7405	View
116	MOP	RUB Russian Ruble	12.2456	View
117	MOP	RWF Rwanda Franc	170.5365	View
118	MOP	SAR Saudi Riyal	0.463679	View
119	MOP	SBD Solomon Islands Dollar	1.0453	View
120	MOP	SCR Seychelles Rupee	1.7352	View
121	MOP	SDG Sudanese Pound	75.0816	View
122	MOP	SEK Swedish Krona	1.3611	View
123	MOP	SGD Singapore Dollar	0.166933	View
124	MOP	SHP Saint Helena Pound	0.097912	View
125	MOP	SLL Leone	2845.92	View
126	MOP	SOS Somali Shilling	71.5392	View
127	MOP	SRD Surinam Dollar	4.4361	View
128	MOP	STD Dobra	2881.07	View
129	MOP	SVC El Salvador Colon	1.0923	View
130	MOP	SYP Syrian Pound	1623.18	View
131	MOP	SZL Lilangeni	2.2585	View
132	MOP	THB Baht	4.3291	View
133	MOP	TJS Somoni	1.3276	View
134	MOP	TMT Turkmenistan New Manat	0.438117	View
135	MOP	TND Tunisian Dinar	0.391994	View
136	MOP	TOP Pa’anga	0.291950	View
137	MOP	TRY Turkish Lira	4.2892	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849598	View
139	MOP	TWD New Taiwan Dollar	3.9848	View
140	MOP	TZS Tanzanian Shilling	324.5265	View
141	MOP	UAH Hryvnia	5.1697	View
142	MOP	UGX Uganda Shilling	458.7564	View
143	MOP	USD US Dollar	0.124830	View
144	MOP	UYU Peso Uruguayo	5.2660	View
145	MOP	UZS Uzbekistan Sum	1598.52	View
146	MOP	VEF Bolivar	560142.83	View
147	MOP	VND Dong	3128.18	View
148	MOP	VUV Vatu	14.8127	View
149	MOP	WST Tala	0.357874	View
150	MOP	XAF CFA Franc BEAC	77.0456	View
151	MOP	XCD East Caribbean Dollar	0.337760	View
152	MOP	XOF CFA Franc BCEAO	76.3102	View
153	MOP	XPF CFP Franc	13.8366	View
154	MOP	YER Yemeni Rial	31.2333	View
155	MOP	ZAR Rand	2.2479	View
156	MOP	ZMW Zambian Kwacha	3.4028	View
157	MOP	ZWL Zimbabwe Dollar	7945.29	View

1 MOP = Rate shown in target currency as of Nov 13, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation