₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, November 28, 2025

Date

Nov 28, 2025

Available Rates

157

Previous Day

Nov 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001030	View
2	MNT	AFN Afghani	0.018549	View
3	MNT	ALL Lek	0.023393	View
4	MNT	AMD Armenian Dram	0.106564	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.256599	View
7	MNT	ARS Argentine Peso	0.406808	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034282	View
14	MNT	BGN Bulgarian Lev	0.000474	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.828485	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001938	View
20	MNT	BRL Brazilian Real	0.001497	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025068	View
23	MNT	BWP Pula	0.003913	View
24	MNT	BYN Belarussian Ruble	0.000887	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000393	View
27	MNT	CDF Congolese Franc	0.639728	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.260196	View
30	MNT	CNY Yuan Renminbi	0.001984	View
31	MNT	COP Colombian Peso	1.0506	View
32	MNT	CRC Costa Rican Colon	0.139848	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006728	View
35	MNT	CVE Cape Verde Escudo	0.026699	View
36	MNT	CZK Czech Koruna	0.005863	View
37	MNT	DJF Djibouti Franc	0.049933	View
38	MNT	DKK Danish Krone	0.001811	View
39	MNT	DOP Dominican Peso	0.017567	View
40	MNT	DZD Algerian Dinar	0.036584	View
41	MNT	EGP Egyptian Pound	0.013362	View
42	MNT	ERN Nakfa	0.004207	View
43	MNT	ETB Ethiopian Birr	0.043190	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000641	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.003150	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020646	View
52	MNT	GNF Guinea Franc	2.4384	View
53	MNT	GTQ Quetzal	0.002148	View
54	MNT	GYD Guyana Dollar	0.058670	View
55	MNT	HKD Hong Kong Dollar	0.002183	View
56	MNT	HNL Lempira	0.007380	View
57	MNT	HRK Croatian Kuna	0.001824	View
58	MNT	HTG Gourde	0.036695	View
59	MNT	HUF Forint	0.092501	View
60	MNT	IDR Rupiah	4.6730	View
61	MNT	ILS New Israeli Sheqel	0.000914	View
62	MNT	INR Indian Rupee	0.025097	View
63	MNT	IQD Iraqi Dinar	0.367460	View
64	MNT	IRR Iranian Rial	11.8199	View
65	MNT	ISK Iceland Krona	0.035940	View
66	MNT	JMD Jamaican Dollar	0.044948	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043790	View
69	MNT	KES Kenyan Shilling	0.036406	View
70	MNT	KGS Som	0.024538	View
71	MNT	KHR Riel	1.1232	View
72	MNT	KMF Comoro Franc	0.119120	View
73	MNT	KPW North Korean Won	0.252428	View
74	MNT	KRW Won	0.412226	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.144798	View
78	MNT	LAK Kip	6.0865	View
79	MNT	LBP Lebanese Pound	25.1457	View
80	MNT	LKR Sri Lanka Rupee	0.086541	View
81	MNT	LRD Liberian Dollar	0.049816	View
82	MNT	LSL Loti	0.004810	View
83	MNT	LTL Lithuanian Litas	0.000836	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001529	View
86	MNT	MAD Moroccan Dirham	0.002601	View
87	MNT	MDL Moldovan Leu	0.004801	View
88	MNT	MGA Malagasy Ariary	1.2579	View
89	MNT	MKD Denar	0.014896	View
90	MNT	MMK Kyat	0.589011	View
91	MNT	MOP Pataca	0.002247	View
92	MNT	MRO Ouguiya	0.111685	View
93	MNT	MUR Mauritius Rupee	0.012927	View
94	MNT	MVR Rufiyaa	0.004331	View
95	MNT	MWK Kwacha	0.486242	View
96	MNT	MXN Mexican Peso	0.005145	View
97	MNT	MYR Malaysian Ringgit	0.001159	View
98	MNT	MZN Mozambique Metical	0.017924	View
99	MNT	NAD Namibia Dollar	0.004810	View
100	MNT	NGN Naira	0.405287	View
101	MNT	NIO Cordoba Oro	0.010318	View
102	MNT	NOK Norwegian Krone	0.002853	View
103	MNT	NPR Nepalese Rupee	0.040128	View
104	MNT	NZD New Zealand Dollar	0.000491	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000937	View
108	MNT	PGK Kina	0.001191	View
109	MNT	PHP Philippine Peso	0.016455	View
110	MNT	PKR Pakistan Rupee	0.079817	View
111	MNT	PLN Zloty	0.001028	View
112	MNT	PYG Guarani	1.9588	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001234	View
115	MNT	RSD Serbian Dinar	0.028419	View
116	MNT	RUB Russian Ruble	0.021864	View
117	MNT	RWF Rwanda Franc	0.407563	View
118	MNT	SAR Saudi Riyal	0.001054	View
119	MNT	SBD Solomon Islands Dollar	0.002295	View
120	MNT	SCR Seychelles Rupee	0.003752	View
121	MNT	SDG Sudanese Pound	0.168241	View
122	MNT	SEK Swedish Krona	0.002660	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.4261	View
126	MNT	SOS Somali Shilling	0.159532	View
127	MNT	SRD Surinam Dollar	0.010800	View
128	MNT	STD Dobra	5.9872	View
129	MNT	SVC El Salvador Colon	0.002454	View
130	MNT	SYP Syrian Pound	3.1013	View
131	MNT	SZL Lilangeni	0.004810	View
132	MNT	THB Baht	0.009030	View
133	MNT	TJS Somoni	0.002590	View
134	MNT	TMT Turkmenistan New Manat	0.000981	View
135	MNT	TND Tunisian Dinar	0.000827	View
136	MNT	TOP Pa’anga	0.000673	View
137	MNT	TRY Turkish Lira	0.011919	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001905	View
139	MNT	TWD New Taiwan Dollar	0.008797	View
140	MNT	TZS Tanzanian Shilling	0.686809	View
141	MNT	UAH Hryvnia	0.011853	View
142	MNT	UGX Uganda Shilling	1.0169	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011149	View
145	MNT	UZS Uzbekistan Sum	3.3340	View
146	MNT	VEF Bolivar	6832.36	View
147	MNT	VND Dong	7.4204	View
148	MNT	VUV Vatu	0.034401	View
149	MNT	WST Tala	0.000785	View
150	MNT	XAF CFA Franc BEAC	0.158827	View
151	MNT	XCD East Caribbean Dollar	0.000759	View
152	MNT	XOF CFA Franc BCEAO	0.158809	View
153	MNT	XPF CFP Franc	0.028905	View
154	MNT	YER Yemeni Rial	0.066895	View
155	MNT	ZAR Rand	0.004800	View
156	MNT	ZMW Zambian Kwacha	0.006423	View
157	MNT	ZWL Zimbabwe Dollar	18.3535	View

1 MNT = Rate shown in target currency as of Nov 28, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation