₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, June 8, 2025

Date

Jun 8, 2025

Available Rates

157

Previous Day

Jun 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019509	View
3	MNT	ALL Lek	0.024089	View
4	MNT	AMD Armenian Dram	0.107104	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254732	View
7	MNT	ARS Argentine Peso	0.330882	View
8	MNT	AUD Australian Dollar	0.000430	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000468	View
11	MNT	BAM Convertible Mark	0.000479	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034241	View
14	MNT	BGN Bulgarian Lev	0.000479	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.818997	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001553	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023957	View
23	MNT	BWP Pula	0.003747	View
24	MNT	BYN Belarussian Ruble	0.000914	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.800282	View
28	MNT	CHF Swiss Franc	0.000229	View
29	MNT	CLP Chilean Peso	0.261061	View
30	MNT	CNY Yuan Renminbi	0.001989	View
31	MNT	COP Colombian Peso	1.1495	View
32	MNT	CRC Costa Rican Colon	0.142696	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006701	View
35	MNT	CVE Cape Verde Escudo	0.027040	View
36	MNT	CZK Czech Koruna	0.006073	View
37	MNT	DJF Djibouti Franc	0.049836	View
38	MNT	DKK Danish Krone	0.001828	View
39	MNT	DOP Dominican Peso	0.016469	View
40	MNT	DZD Algerian Dinar	0.036926	View
41	MNT	EGP Egyptian Pound	0.013862	View
42	MNT	ERN Nakfa	0.004190	View
43	MNT	ETB Ethiopian Birr	0.037452	View
44	MNT	EUR Euro	0.000245	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000763	View
49	MNT	GHS Ghana Cedi	0.002844	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.019967	View
52	MNT	GNF Guinea Franc	2.4279	View
53	MNT	GTQ Quetzal	0.002146	View
54	MNT	GYD Guyana Dollar	0.058712	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007276	View
57	MNT	HRK Croatian Kuna	0.001847	View
58	MNT	HTG Gourde	0.037216	View
59	MNT	HUF Forint	0.098873	View
60	MNT	IDR Rupiah	4.5531	View
61	MNT	ILS New Israeli Sheqel	0.000978	View
62	MNT	INR Indian Rupee	0.023965	View
63	MNT	IQD Iraqi Dinar	0.366044	View
64	MNT	IRR Iranian Rial	11.7332	View
65	MNT	ISK Iceland Krona	0.035294	View
66	MNT	JMD Jamaican Dollar	0.044515	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040452	View
69	MNT	KES Kenyan Shilling	0.036137	View
70	MNT	KGS Som	0.024434	View
71	MNT	KHR Riel	1.1178	View
72	MNT	KMF Comoro Franc	0.120641	View
73	MNT	KPW North Korean Won	0.251410	View
74	MNT	KRW Won	0.372968	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.142477	View
78	MNT	LAK Kip	5.9639	View
79	MNT	LBP Lebanese Pound	25.2484	View
80	MNT	LKR Sri Lanka Rupee	0.082876	View
81	MNT	LRD Liberian Dollar	0.055567	View
82	MNT	LSL Loti	0.004969	View
83	MNT	LTL Lithuanian Litas	0.000846	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001526	View
86	MNT	MAD Moroccan Dirham	0.002534	View
87	MNT	MDL Moldovan Leu	0.004799	View
88	MNT	MGA Malagasy Ariary	1.2333	View
89	MNT	MKD Denar	0.015012	View
90	MNT	MMK Kyat	0.586626	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.110889	View
93	MNT	MUR Mauritius Rupee	0.012713	View
94	MNT	MVR Rufiyaa	0.004318	View
95	MNT	MWK Kwacha	0.484195	View
96	MNT	MXN Mexican Peso	0.005339	View
97	MNT	MYR Malaysian Ringgit	0.001183	View
98	MNT	MZN Mozambique Metical	0.017784	View
99	MNT	NAD Namibia Dollar	0.004969	View
100	MNT	NGN Naira	0.434361	View
101	MNT	NIO Cordoba Oro	0.010230	View
102	MNT	NOK Norwegian Krone	0.002823	View
103	MNT	NPR Nepalese Rupee	0.038349	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001019	View
108	MNT	PGK Kina	0.001105	View
109	MNT	PHP Philippine Peso	0.015587	View
110	MNT	PKR Pakistan Rupee	0.078298	View
111	MNT	PLN Zloty	0.001050	View
112	MNT	PYG Guarani	2.2333	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001236	View
115	MNT	RSD Serbian Dinar	0.028735	View
116	MNT	RUB Russian Ruble	0.022028	View
117	MNT	RWF Rwanda Franc	0.395573	View
118	MNT	SAR Saudi Riyal	0.001039	View
119	MNT	SBD Solomon Islands Dollar	0.002331	View
120	MNT	SCR Seychelles Rupee	0.004170	View
121	MNT	SDG Sudanese Pound	0.167304	View
122	MNT	SEK Swedish Krona	0.002689	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.1205	View
126	MNT	SOS Somali Shilling	0.159622	View
127	MNT	SRD Surinam Dollar	0.010296	View
128	MNT	STD Dobra	6.0198	View
129	MNT	SVC El Salvador Colon	0.002444	View
130	MNT	SYP Syrian Pound	3.6320	View
131	MNT	SZL Lilangeni	0.004969	View
132	MNT	THB Baht	0.009142	View
133	MNT	TJS Somoni	0.002761	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000821	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.010960	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001880	View
139	MNT	TWD New Taiwan Dollar	0.008262	View
140	MNT	TZS Tanzanian Shilling	0.711421	View
141	MNT	UAH Hryvnia	0.011609	View
142	MNT	UGX Uganda Shilling	1.0172	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011600	View
145	MNT	UZS Uzbekistan Sum	3.5835	View
146	MNT	VEF Bolivar	2745.24	View
147	MNT	VND Dong	7.2180	View
148	MNT	VUV Vatu	0.032984	View
149	MNT	WST Tala	0.000804	View
150	MNT	XAF CFA Franc BEAC	0.160855	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.160855	View
153	MNT	XPF CFP Franc	0.029028	View
154	MNT	YER Yemeni Rial	0.067973	View
155	MNT	ZAR Rand	0.004967	View
156	MNT	ZMW Zambian Kwacha	0.006914	View
157	MNT	ZWL Zimbabwe Dollar	18.8127	View

1 MNT = Rate shown in target currency as of Jun 8, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation