₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001038	View
2	MNT	AFN Afghani	0.020346	View
3	MNT	ALL Lek	0.024583	View
4	MNT	AMD Armenian Dram	0.110491	View
5	MNT	ANG Netherlands Antillean Guilder	0.000509	View
6	MNT	AOA Kwanza	0.259497	View
7	MNT	ARS Argentine Peso	0.317083	View
8	MNT	AUD Australian Dollar	0.000441	View
9	MNT	AWG Aruban Florin	0.000505	View
10	MNT	AZN Azerbaijanian Manat	0.000470	View
11	MNT	BAM Convertible Mark	0.000480	View
12	MNT	BBD Barbados Dollar	0.000565	View
13	MNT	BDT Taka	0.034324	View
14	MNT	BGN Bulgarian Lev	0.000481	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.840081	View
17	MNT	BMD Bermudian Dollar	0.000282	View
18	MNT	BND Brunei Dollar	0.000362	View
19	MNT	BOB Boliviano	0.001951	View
20	MNT	BRL Brazilian Real	0.001638	View
21	MNT	BSD Bahamian Dollar	0.000282	View
22	MNT	BTN Ngultrum	0.024075	View
23	MNT	BWP Pula	0.003893	View
24	MNT	BYN Belarussian Ruble	0.000924	View
25	MNT	BZD Belize Dollar	0.000568	View
26	MNT	CAD Canadian Dollar	0.000391	View
27	MNT	CDF Congolese Franc	0.820249	View
28	MNT	CHF Swiss Franc	0.000229	View
29	MNT	CLP Chilean Peso	0.271814	View
30	MNT	CNY Yuan Renminbi	0.002067	View
31	MNT	COP Colombian Peso	1.2099	View
32	MNT	CRC Costa Rican Colon	0.141942	View
33	MNT	CUC Peso Convertible	0.000282	View
34	MNT	CUP Cuban Peso	0.006777	View
35	MNT	CVE Cape Verde Escudo	0.027116	View
36	MNT	CZK Czech Koruna	0.006177	View
37	MNT	DJF Djibouti Franc	0.050279	View
38	MNT	DKK Danish Krone	0.001838	View
39	MNT	DOP Dominican Peso	0.016968	View
40	MNT	DZD Algerian Dinar	0.037270	View
41	MNT	EGP Egyptian Pound	0.014336	View
42	MNT	ERN Nakfa	0.004239	View
43	MNT	ETB Ethiopian Birr	0.037585	View
44	MNT	EUR Euro	0.000246	View
45	MNT	FJD Fiji Dollar	0.000637	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000776	View
49	MNT	GHS Ghana Cedi	0.004372	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020460	View
52	MNT	GNF Guinea Franc	2.4485	View
53	MNT	GTQ Quetzal	0.002176	View
54	MNT	GYD Guyana Dollar	0.059295	View
55	MNT	HKD Hong Kong Dollar	0.002192	View
56	MNT	HNL Lempira	0.007324	View
57	MNT	HRK Croatian Kuna	0.001852	View
58	MNT	HTG Gourde	0.036867	View
59	MNT	HUF Forint	0.100829	View
60	MNT	IDR Rupiah	4.7605	View
61	MNT	ILS New Israeli Sheqel	0.001051	View
62	MNT	INR Indian Rupee	0.024084	View
63	MNT	IQD Iraqi Dinar	0.370104	View
64	MNT	IRR Iranian Rial	11.9656	View
65	MNT	ISK Iceland Krona	0.035688	View
66	MNT	JMD Jamaican Dollar	0.044634	View
67	MNT	JOD Jordanian Dinar	0.000200	View
68	MNT	JPY Yen	0.039666	View
69	MNT	KES Kenyan Shilling	0.036660	View
70	MNT	KGS Som	0.024626	View
71	MNT	KHR Riel	1.1314	View
72	MNT	KMF Comoro Franc	0.120981	View
73	MNT	KPW North Korean Won	0.254381	View
74	MNT	KRW Won	0.402830	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000235	View
77	MNT	KZT Tenge	0.146946	View
78	MNT	LAK Kip	6.1191	View
79	MNT	LBP Lebanese Pound	25.3700	View
80	MNT	LKR Sri Lanka Rupee	0.083325	View
81	MNT	LRD Liberian Dollar	0.056486	View
82	MNT	LSL Loti	0.005287	View
83	MNT	LTL Lithuanian Litas	0.000849	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001546	View
86	MNT	MAD Moroccan Dirham	0.002561	View
87	MNT	MDL Moldovan Leu	0.004885	View
88	MNT	MGA Malagasy Ariary	1.2377	View
89	MNT	MKD Denar	0.015307	View
90	MNT	MMK Kyat	0.593481	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.111918	View
93	MNT	MUR Mauritius Rupee	0.012649	View
94	MNT	MVR Rufiyaa	0.004365	View
95	MNT	MWK Kwacha	0.490373	View
96	MNT	MXN Mexican Peso	0.005556	View
97	MNT	MYR Malaysian Ringgit	0.001241	View
98	MNT	MZN Mozambique Metical	0.018045	View
99	MNT	NAD Namibia Dollar	0.005287	View
100	MNT	NGN Naira	0.453137	View
101	MNT	NIO Cordoba Oro	0.010398	View
102	MNT	NOK Norwegian Krone	0.002928	View
103	MNT	NPR Nepalese Rupee	0.038538	View
104	MNT	NZD New Zealand Dollar	0.000471	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000282	View
107	MNT	PEN Sol	0.001046	View
108	MNT	PGK Kina	0.001113	View
109	MNT	PHP Philippine Peso	0.016000	View
110	MNT	PKR Pakistan Rupee	0.078552	View
111	MNT	PLN Zloty	0.001054	View
112	MNT	PYG Guarani	2.2615	View
113	MNT	QAR Qatari Rial	0.001028	View
114	MNT	RON New Romanian Leu	0.001225	View
115	MNT	RSD Serbian Dinar	0.028903	View
116	MNT	RUB Russian Ruble	0.023000	View
117	MNT	RWF Rwanda Franc	0.399721	View
118	MNT	SAR Saudi Riyal	0.001048	View
119	MNT	SBD Solomon Islands Dollar	0.002387	View
120	MNT	SCR Seychelles Rupee	0.004042	View
121	MNT	SDG Sudanese Pound	0.169727	View
122	MNT	SEK Swedish Krona	0.002688	View
123	MNT	SGD Singapore Dollar	0.000369	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.4224	View
126	MNT	SOS Somali Shilling	0.161177	View
127	MNT	SRD Surinam Dollar	0.010529	View
128	MNT	STD Dobra	6.0990	View
129	MNT	SVC El Salvador Colon	0.002473	View
130	MNT	SYP Syrian Pound	3.6750	View
131	MNT	SZL Lilangeni	0.005287	View
132	MNT	THB Baht	0.009393	View
133	MNT	TJS Somoni	0.003033	View
134	MNT	TMT Turkmenistan New Manat	0.000988	View
135	MNT	TND Tunisian Dinar	0.000838	View
136	MNT	TOP Pa’anga	0.000662	View
137	MNT	TRY Turkish Lira	0.010814	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001918	View
139	MNT	TWD New Taiwan Dollar	0.009037	View
140	MNT	TZS Tanzanian Shilling	0.743399	View
141	MNT	UAH Hryvnia	0.011708	View
142	MNT	UGX Uganda Shilling	1.0356	View
143	MNT	USD US Dollar	0.000282	View
144	MNT	UYU Peso Uruguayo	0.011935	View
145	MNT	UZS Uzbekistan Sum	3.6531	View
146	MNT	VEF Bolivar	2308.03	View
147	MNT	VND Dong	7.2485	View
148	MNT	VUV Vatu	0.033548	View
149	MNT	WST Tala	0.000819	View
150	MNT	XAF CFA Franc BEAC	0.161309	View
151	MNT	XCD East Caribbean Dollar	0.000765	View
152	MNT	XOF CFA Franc BCEAO	0.158529	View
153	MNT	XPF CFP Franc	0.028920	View
154	MNT	YER Yemeni Rial	0.069331	View
155	MNT	ZAR Rand	0.005263	View
156	MNT	ZMW Zambian Kwacha	0.008079	View
157	MNT	ZWL Zimbabwe Dollar	18.9230	View

1 MNT = Rate shown in target currency as of Apr 22, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation