₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001070	View
2	MNT	AFN Afghani	0.021079	View
3	MNT	ALL Lek	0.027932	View
4	MNT	AMD Armenian Dram	0.116230	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.268548	View
7	MNT	ARS Argentine Peso	0.302931	View
8	MNT	AUD Australian Dollar	0.000472	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000556	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.035477	View
14	MNT	BGN Bulgarian Lev	0.000556	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.857745	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000391	View
19	MNT	BOB Boliviano	0.002016	View
20	MNT	BRL Brazilian Real	0.001772	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.025242	View
23	MNT	BWP Pula	0.004082	View
24	MNT	BYN Belarussian Ruble	0.000953	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000419	View
27	MNT	CDF Congolese Franc	0.828233	View
28	MNT	CHF Swiss Franc	0.000267	View
29	MNT	CLP Chilean Peso	0.293924	View
30	MNT	CNY Yuan Renminbi	0.002136	View
31	MNT	COP Colombian Peso	1.2551	View
32	MNT	CRC Costa Rican Colon	0.147087	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.007004	View
35	MNT	CVE Cape Verde Escudo	0.031370	View
36	MNT	CZK Czech Koruna	0.007195	View
37	MNT	DJF Djibouti Franc	0.051827	View
38	MNT	DKK Danish Krone	0.002122	View
39	MNT	DOP Dominican Peso	0.017892	View
40	MNT	DZD Algerian Dinar	0.039669	View
41	MNT	EGP Egyptian Pound	0.014718	View
42	MNT	ERN Nakfa	0.004371	View
43	MNT	ETB Ethiopian Birr	0.036801	View
44	MNT	EUR Euro	0.000284	View
45	MNT	FJD Fiji Dollar	0.000684	View
46	MNT	FKP Falkland Islands Pound	0.000238	View
47	MNT	GBP Pound Sterling	0.000239	View
48	MNT	GEL Lari	0.000825	View
49	MNT	GHS Ghana Cedi	0.004318	View
50	MNT	GIP Gibraltar Pound	0.000238	View
51	MNT	GMD Dalasi	0.020981	View
52	MNT	GNF Guinea Franc	2.5205	View
53	MNT	GTQ Quetzal	0.002249	View
54	MNT	GYD Guyana Dollar	0.060934	View
55	MNT	HKD Hong Kong Dollar	0.002268	View
56	MNT	HNL Lempira	0.007419	View
57	MNT	HRK Croatian Kuna	0.002143	View
58	MNT	HTG Gourde	0.038105	View
59	MNT	HUF Forint	0.117210	View
60	MNT	IDR Rupiah	4.7530	View
61	MNT	ILS New Israeli Sheqel	0.001057	View
62	MNT	INR Indian Rupee	0.025229	View
63	MNT	IQD Iraqi Dinar	0.382256	View
64	MNT	IRR Iranian Rial	12.2617	View
65	MNT	ISK Iceland Krona	0.041217	View
66	MNT	JMD Jamaican Dollar	0.045742	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045976	View
69	MNT	KES Kenyan Shilling	0.037708	View
70	MNT	KGS Som	0.025480	View
71	MNT	KHR Riel	1.1780	View
72	MNT	KMF Comoro Franc	0.139959	View
73	MNT	KPW North Korean Won	0.262297	View
74	MNT	KRW Won	0.425659	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.154338	View
78	MNT	LAK Kip	6.3619	View
79	MNT	LBP Lebanese Pound	26.3285	View
80	MNT	LKR Sri Lanka Rupee	0.084182	View
81	MNT	LRD Liberian Dollar	0.054684	View
82	MNT	LSL Loti	0.005534	View
83	MNT	LTL Lithuanian Litas	0.000982	View
84	MNT	LVL Latvian Lats	0.000199	View
85	MNT	LYD Libyan Dinar	0.001442	View
86	MNT	MAD Moroccan Dirham	0.002880	View
87	MNT	MDL Moldovan Leu	0.005412	View
88	MNT	MGA Malagasy Ariary	1.3102	View
89	MNT	MKD Denar	0.017520	View
90	MNT	MMK Kyat	0.611857	View
91	MNT	MOP Pataca	0.002336	View
92	MNT	MRO Ouguiya	0.115908	View
93	MNT	MUR Mauritius Rupee	0.013750	View
94	MNT	MVR Rufiyaa	0.004498	View
95	MNT	MWK Kwacha	0.505562	View
96	MNT	MXN Mexican Peso	0.006011	View
97	MNT	MYR Malaysian Ringgit	0.001312	View
98	MNT	MZN Mozambique Metical	0.018623	View
99	MNT	NAD Namibia Dollar	0.005534	View
100	MNT	NGN Naira	0.451505	View
101	MNT	NIO Cordoba Oro	0.010718	View
102	MNT	NOK Norwegian Krone	0.003333	View
103	MNT	NPR Nepalese Rupee	0.040406	View
104	MNT	NZD New Zealand Dollar	0.000521	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001100	View
108	MNT	PGK Kina	0.001143	View
109	MNT	PHP Philippine Peso	0.017123	View
110	MNT	PKR Pakistan Rupee	0.080202	View
111	MNT	PLN Zloty	0.001214	View
112	MNT	PYG Guarani	2.3012	View
113	MNT	QAR Qatari Rial	0.001060	View
114	MNT	RON New Romanian Leu	0.001415	View
115	MNT	RSD Serbian Dinar	0.033320	View
116	MNT	RUB Russian Ruble	0.029944	View
117	MNT	RWF Rwanda Franc	0.404190	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002469	View
120	MNT	SCR Seychelles Rupee	0.004329	View
121	MNT	SDG Sudanese Pound	0.175128	View
122	MNT	SEK Swedish Krona	0.003274	View
123	MNT	SGD Singapore Dollar	0.000399	View
124	MNT	SHP Saint Helena Pound	0.000238	View
125	MNT	SLL Leone	6.6003	View
126	MNT	SOS Somali Shilling	0.166798	View
127	MNT	SRD Surinam Dollar	0.010238	View
128	MNT	STD Dobra	7.0215	View
129	MNT	SVC El Salvador Colon	0.002549	View
130	MNT	SYP Syrian Pound	3.7891	View
131	MNT	SZL Lilangeni	0.005534	View
132	MNT	THB Baht	0.010130	View
133	MNT	TJS Somoni	0.003186	View
134	MNT	TMT Turkmenistan New Manat	0.001019	View
135	MNT	TND Tunisian Dinar	0.000940	View
136	MNT	TOP Pa’anga	0.000687	View
137	MNT	TRY Turkish Lira	0.010343	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001979	View
139	MNT	TWD New Taiwan Dollar	0.009468	View
140	MNT	TZS Tanzanian Shilling	0.732036	View
141	MNT	UAH Hryvnia	0.012349	View
142	MNT	UGX Uganda Shilling	1.0784	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012815	View
145	MNT	UZS Uzbekistan Sum	3.7772	View
146	MNT	VEF Bolivar	1568.66	View
147	MNT	VND Dong	7.3120	View
148	MNT	VUV Vatu	0.035691	View
149	MNT	WST Tala	0.000864	View
150	MNT	XAF CFA Franc BEAC	0.186612	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.183351	View
153	MNT	XPF CFP Franc	0.033364	View
154	MNT	YER Yemeni Rial	0.072590	View
155	MNT	ZAR Rand	0.005522	View
156	MNT	ZMW Zambian Kwacha	0.008094	View
157	MNT	ZWL Zimbabwe Dollar	19.0070	View

1 MNT = Rate shown in target currency as of Jan 14, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation