₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001072	View
2	MNT	AFN Afghani	0.021114	View
3	MNT	ALL Lek	0.027915	View
4	MNT	AMD Armenian Dram	0.115844	View
5	MNT	ANG Netherlands Antillean Guilder	0.000521	View
6	MNT	AOA Kwanza	0.266274	View
7	MNT	ARS Argentine Peso	0.302568	View
8	MNT	AUD Australian Dollar	0.000474	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000556	View
12	MNT	BBD Barbados Dollar	0.000583	View
13	MNT	BDT Taka	0.035450	View
14	MNT	BGN Bulgarian Lev	0.000556	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.848818	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000397	View
19	MNT	BOB Boliviano	0.002021	View
20	MNT	BRL Brazilian Real	0.001783	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.025153	View
23	MNT	BWP Pula	0.004060	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000589	View
26	MNT	CAD Canadian Dollar	0.000421	View
27	MNT	CDF Congolese Franc	0.830896	View
28	MNT	CHF Swiss Franc	0.000267	View
29	MNT	CLP Chilean Peso	0.295418	View
30	MNT	CNY Yuan Renminbi	0.002120	View
31	MNT	COP Colombian Peso	1.2682	View
32	MNT	CRC Costa Rican Colon	0.147824	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.007005	View
35	MNT	CVE Cape Verde Escudo	0.031391	View
36	MNT	CZK Czech Koruna	0.007149	View
37	MNT	DJF Djibouti Franc	0.052078	View
38	MNT	DKK Danish Krone	0.002126	View
39	MNT	DOP Dominican Peso	0.017868	View
40	MNT	DZD Algerian Dinar	0.039896	View
41	MNT	EGP Egyptian Pound	0.014758	View
42	MNT	ERN Nakfa	0.004378	View
43	MNT	ETB Ethiopian Birr	0.036710	View
44	MNT	EUR Euro	0.000284	View
45	MNT	FJD Fiji Dollar	0.000680	View
46	MNT	FKP Falkland Islands Pound	0.000238	View
47	MNT	GBP Pound Sterling	0.000239	View
48	MNT	GEL Lari	0.000826	View
49	MNT	GHS Ghana Cedi	0.004291	View
50	MNT	GIP Gibraltar Pound	0.000238	View
51	MNT	GMD Dalasi	0.020870	View
52	MNT	GNF Guinea Franc	2.5341	View
53	MNT	GTQ Quetzal	0.002251	View
54	MNT	GYD Guyana Dollar	0.061005	View
55	MNT	HKD Hong Kong Dollar	0.002273	View
56	MNT	HNL Lempira	0.007425	View
57	MNT	HRK Croatian Kuna	0.002144	View
58	MNT	HTG Gourde	0.038725	View
59	MNT	HUF Forint	0.117738	View
60	MNT	IDR Rupiah	4.7356	View
61	MNT	ILS New Israeli Sheqel	0.001069	View
62	MNT	INR Indian Rupee	0.025137	View
63	MNT	IQD Iraqi Dinar	0.382513	View
64	MNT	IRR Iranian Rial	12.2611	View
65	MNT	ISK Iceland Krona	0.041161	View
66	MNT	JMD Jamaican Dollar	0.045676	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.046048	View
69	MNT	KES Kenyan Shilling	0.037837	View
70	MNT	KGS Som	0.025396	View
71	MNT	KHR Riel	1.1776	View
72	MNT	KMF Comoro Franc	0.140051	View
73	MNT	KPW North Korean Won	0.262721	View
74	MNT	KRW Won	0.422525	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.153858	View
78	MNT	LAK Kip	6.3440	View
79	MNT	LBP Lebanese Pound	26.1408	View
80	MNT	LKR Sri Lanka Rupee	0.084875	View
81	MNT	LRD Liberian Dollar	0.054736	View
82	MNT	LSL Loti	0.005577	View
83	MNT	LTL Lithuanian Litas	0.000982	View
84	MNT	LVL Latvian Lats	0.000200	View
85	MNT	LYD Libyan Dinar	0.001413	View
86	MNT	MAD Moroccan Dirham	0.002910	View
87	MNT	MDL Moldovan Leu	0.005388	View
88	MNT	MGA Malagasy Ariary	1.3306	View
89	MNT	MKD Denar	0.017395	View
90	MNT	MMK Kyat	0.613013	View
91	MNT	MOP Pataca	0.002341	View
92	MNT	MRO Ouguiya	0.116705	View
93	MNT	MUR Mauritius Rupee	0.013683	View
94	MNT	MVR Rufiyaa	0.004512	View
95	MNT	MWK Kwacha	0.505981	View
96	MNT	MXN Mexican Peso	0.006047	View
97	MNT	MYR Malaysian Ringgit	0.001315	View
98	MNT	MZN Mozambique Metical	0.018580	View
99	MNT	NAD Namibia Dollar	0.005577	View
100	MNT	NGN Naira	0.447644	View
101	MNT	NIO Cordoba Oro	0.010691	View
102	MNT	NOK Norwegian Krone	0.003347	View
103	MNT	NPR Nepalese Rupee	0.040265	View
104	MNT	NZD New Zealand Dollar	0.000525	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001100	View
108	MNT	PGK Kina	0.001152	View
109	MNT	PHP Philippine Peso	0.017077	View
110	MNT	PKR Pakistan Rupee	0.080522	View
111	MNT	PLN Zloty	0.001215	View
112	MNT	PYG Guarani	2.3007	View
113	MNT	QAR Qatari Rial	0.001062	View
114	MNT	RON New Romanian Leu	0.001418	View
115	MNT	RSD Serbian Dinar	0.033236	View
116	MNT	RUB Russian Ruble	0.029846	View
117	MNT	RWF Rwanda Franc	0.402729	View
118	MNT	SAR Saudi Riyal	0.001094	View
119	MNT	SBD Solomon Islands Dollar	0.002447	View
120	MNT	SCR Seychelles Rupee	0.004346	View
121	MNT	SDG Sudanese Pound	0.174844	View
122	MNT	SEK Swedish Krona	0.003274	View
123	MNT	SGD Singapore Dollar	0.000400	View
124	MNT	SHP Saint Helena Pound	0.000238	View
125	MNT	SLL Leone	6.6279	View
126	MNT	SOS Somali Shilling	0.167112	View
127	MNT	SRD Surinam Dollar	0.010176	View
128	MNT	STD Dobra	6.9763	View
129	MNT	SVC El Salvador Colon	0.002554	View
130	MNT	SYP Syrian Pound	3.7954	View
131	MNT	SZL Lilangeni	0.005577	View
132	MNT	THB Baht	0.010114	View
133	MNT	TJS Somoni	0.003188	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000939	View
136	MNT	TOP Pa’anga	0.000701	View
137	MNT	TRY Turkish Lira	0.010339	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001978	View
139	MNT	TWD New Taiwan Dollar	0.009554	View
140	MNT	TZS Tanzanian Shilling	0.722352	View
141	MNT	UAH Hryvnia	0.012370	View
142	MNT	UGX Uganda Shilling	1.0793	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012782	View
145	MNT	UZS Uzbekistan Sum	3.7777	View
146	MNT	VEF Bolivar	1570.82	View
147	MNT	VND Dong	7.3414	View
148	MNT	VUV Vatu	0.035771	View
149	MNT	WST Tala	0.000862	View
150	MNT	XAF CFA Franc BEAC	0.186735	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.185050	View
153	MNT	XPF CFP Franc	0.033657	View
154	MNT	YER Yemeni Rial	0.072773	View
155	MNT	ZAR Rand	0.005578	View
156	MNT	ZMW Zambian Kwacha	0.008086	View
157	MNT	ZWL Zimbabwe Dollar	19.0033	View

1 MNT = Rate shown in target currency as of Jan 12, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation