₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001073	View
2	MNT	AFN Afghani	0.019850	View
3	MNT	ALL Lek	0.026946	View
4	MNT	AMD Armenian Dram	0.113234	View
5	MNT	ANG Netherlands Antillean Guilder	0.000525	View
6	MNT	AOA Kwanza	0.270691	View
7	MNT	ARS Argentine Peso	0.291561	View
8	MNT	AUD Australian Dollar	0.000448	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000484	View
11	MNT	BAM Convertible Mark	0.000537	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034945	View
14	MNT	BGN Bulgarian Lev	0.000537	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.857716	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000383	View
19	MNT	BOB Boliviano	0.002030	View
20	MNT	BRL Brazilian Real	0.001677	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024660	View
23	MNT	BWP Pula	0.003930	View
24	MNT	BYN Belarussian Ruble	0.000955	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000407	View
27	MNT	CDF Congolese Franc	0.836295	View
28	MNT	CHF Swiss Franc	0.000257	View
29	MNT	CLP Chilean Peso	0.288114	View
30	MNT	CNY Yuan Renminbi	0.002106	View
31	MNT	COP Colombian Peso	1.2989	View
32	MNT	CRC Costa Rican Colon	0.149440	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007035	View
35	MNT	CVE Cape Verde Escudo	0.030319	View
36	MNT	CZK Czech Koruna	0.006954	View
37	MNT	DJF Djibouti Franc	0.052023	View
38	MNT	DKK Danish Krone	0.002050	View
39	MNT	DOP Dominican Peso	0.017648	View
40	MNT	DZD Algerian Dinar	0.039036	View
41	MNT	EGP Egyptian Pound	0.014379	View
42	MNT	ERN Nakfa	0.004383	View
43	MNT	ETB Ethiopian Birr	0.035826	View
44	MNT	EUR Euro	0.000274	View
45	MNT	FJD Fiji Dollar	0.000664	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000801	View
49	MNT	GHS Ghana Cedi	0.004785	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020907	View
52	MNT	GNF Guinea Franc	2.5200	View
53	MNT	GTQ Quetzal	0.002260	View
54	MNT	GYD Guyana Dollar	0.061207	View
55	MNT	HKD Hong Kong Dollar	0.002273	View
56	MNT	HNL Lempira	0.007365	View
57	MNT	HRK Croatian Kuna	0.002071	View
58	MNT	HTG Gourde	0.038584	View
59	MNT	HUF Forint	0.112364	View
60	MNT	IDR Rupiah	4.5959	View
61	MNT	ILS New Israeli Sheqel	0.001093	View
62	MNT	INR Indian Rupee	0.024659	View
63	MNT	IQD Iraqi Dinar	0.384098	View
64	MNT	IRR Iranian Rial	12.3003	View
65	MNT	ISK Iceland Krona	0.040662	View
66	MNT	JMD Jamaican Dollar	0.046520	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045284	View
69	MNT	KES Kenyan Shilling	0.037724	View
70	MNT	KGS Som	0.025189	View
71	MNT	KHR Riel	1.1933	View
72	MNT	KMF Comoro Franc	0.135271	View
73	MNT	KPW North Korean Won	0.263004	View
74	MNT	KRW Won	0.408934	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.144833	View
78	MNT	LAK Kip	6.4253	View
79	MNT	LBP Lebanese Pound	26.2774	View
80	MNT	LKR Sri Lanka Rupee	0.084193	View
81	MNT	LRD Liberian Dollar	0.055499	View
82	MNT	LSL Loti	0.005287	View
83	MNT	LTL Lithuanian Litas	0.000949	View
84	MNT	LVL Latvian Lats	0.000193	View
85	MNT	LYD Libyan Dinar	0.001420	View
86	MNT	MAD Moroccan Dirham	0.002848	View
87	MNT	MDL Moldovan Leu	0.005261	View
88	MNT	MGA Malagasy Ariary	1.2920	View
89	MNT	MKD Denar	0.016886	View
90	MNT	MMK Kyat	0.613442	View
91	MNT	MOP Pataca	0.002340	View
92	MNT	MRO Ouguiya	0.116884	View
93	MNT	MUR Mauritius Rupee	0.013761	View
94	MNT	MVR Rufiyaa	0.004510	View
95	MNT	MWK Kwacha	0.507979	View
96	MNT	MXN Mexican Peso	0.005991	View
97	MNT	MYR Malaysian Ringgit	0.001299	View
98	MNT	MZN Mozambique Metical	0.018674	View
99	MNT	NAD Namibia Dollar	0.005287	View
100	MNT	NGN Naira	0.489102	View
101	MNT	NIO Cordoba Oro	0.010756	View
102	MNT	NOK Norwegian Krone	0.003234	View
103	MNT	NPR Nepalese Rupee	0.039475	View
104	MNT	NZD New Zealand Dollar	0.000493	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001105	View
108	MNT	PGK Kina	0.001134	View
109	MNT	PHP Philippine Peso	0.017135	View
110	MNT	PKR Pakistan Rupee	0.080273	View
111	MNT	PLN Zloty	0.001193	View
112	MNT	PYG Guarani	2.2922	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001368	View
115	MNT	RSD Serbian Dinar	0.032166	View
116	MNT	RUB Russian Ruble	0.028666	View
117	MNT	RWF Rwanda Franc	0.399223	View
118	MNT	SAR Saudi Riyal	0.001085	View
119	MNT	SBD Solomon Islands Dollar	0.002446	View
120	MNT	SCR Seychelles Rupee	0.004061	View
121	MNT	SDG Sudanese Pound	0.175764	View
122	MNT	SEK Swedish Krona	0.003186	View
123	MNT	SGD Singapore Dollar	0.000390	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.6623	View
126	MNT	SOS Somali Shilling	0.167472	View
127	MNT	SRD Surinam Dollar	0.010384	View
128	MNT	STD Dobra	6.7445	View
129	MNT	SVC El Salvador Colon	0.002556	View
130	MNT	SYP Syrian Pound	3.7998	View
131	MNT	SZL Lilangeni	0.005287	View
132	MNT	THB Baht	0.010134	View
133	MNT	TJS Somoni	0.003107	View
134	MNT	TMT Turkmenistan New Manat	0.001025	View
135	MNT	TND Tunisian Dinar	0.000917	View
136	MNT	TOP Pa’anga	0.000683	View
137	MNT	TRY Turkish Lira	0.010040	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001988	View
139	MNT	TWD New Taiwan Dollar	0.009328	View
140	MNT	TZS Tanzanian Shilling	0.759711	View
141	MNT	UAH Hryvnia	0.012102	View
142	MNT	UGX Uganda Shilling	1.0739	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012327	View
145	MNT	UZS Uzbekistan Sum	3.7421	View
146	MNT	VEF Bolivar	1311.29	View
147	MNT	VND Dong	7.3230	View
148	MNT	VUV Vatu	0.034676	View
149	MNT	WST Tala	0.000837	View
150	MNT	XAF CFA Franc BEAC	0.180362	View
151	MNT	XCD East Caribbean Dollar	0.000790	View
152	MNT	XOF CFA Franc BCEAO	0.178641	View
153	MNT	XPF CFP Franc	0.032391	View
154	MNT	YER Yemeni Rial	0.073116	View
155	MNT	ZAR Rand	0.005262	View
156	MNT	ZMW Zambian Kwacha	0.007965	View
157	MNT	ZWL Zimbabwe Dollar	18.5998	View

1 MNT = Rate shown in target currency as of Nov 13, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation