₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001075	View
2	MNT	AFN Afghani	0.019892	View
3	MNT	ALL Lek	0.027259	View
4	MNT	AMD Armenian Dram	0.112843	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.269375	View
7	MNT	ARS Argentine Peso	0.293564	View
8	MNT	AUD Australian Dollar	0.000452	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000543	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.035008	View
14	MNT	BGN Bulgarian Lev	0.000541	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.857826	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000383	View
19	MNT	BOB Boliviano	0.002034	View
20	MNT	BRL Brazilian Real	0.001696	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024741	View
23	MNT	BWP Pula	0.003947	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000590	View
26	MNT	CAD Canadian Dollar	0.000411	View
27	MNT	CDF Congolese Franc	0.837150	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.285592	View
30	MNT	CNY Yuan Renminbi	0.002116	View
31	MNT	COP Colombian Peso	1.3126	View
32	MNT	CRC Costa Rican Colon	0.149588	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007033	View
35	MNT	CVE Cape Verde Escudo	0.030655	View
36	MNT	CZK Czech Koruna	0.006995	View
37	MNT	DJF Djibouti Franc	0.052151	View
38	MNT	DKK Danish Krone	0.002063	View
39	MNT	DOP Dominican Peso	0.017683	View
40	MNT	DZD Algerian Dinar	0.039140	View
41	MNT	EGP Egyptian Pound	0.014518	View
42	MNT	ERN Nakfa	0.004391	View
43	MNT	ETB Ethiopian Birr	0.035842	View
44	MNT	EUR Euro	0.000276	View
45	MNT	FJD Fiji Dollar	0.000666	View
46	MNT	FKP Falkland Islands Pound	0.000231	View
47	MNT	GBP Pound Sterling	0.000230	View
48	MNT	GEL Lari	0.000800	View
49	MNT	GHS Ghana Cedi	0.004706	View
50	MNT	GIP Gibraltar Pound	0.000231	View
51	MNT	GMD Dalasi	0.020877	View
52	MNT	GNF Guinea Franc	2.5258	View
53	MNT	GTQ Quetzal	0.002263	View
54	MNT	GYD Guyana Dollar	0.061285	View
55	MNT	HKD Hong Kong Dollar	0.002279	View
56	MNT	HNL Lempira	0.007385	View
57	MNT	HRK Croatian Kuna	0.002094	View
58	MNT	HTG Gourde	0.038612	View
59	MNT	HUF Forint	0.112663	View
60	MNT	IDR Rupiah	4.6506	View
61	MNT	ILS New Israeli Sheqel	0.001095	View
62	MNT	INR Indian Rupee	0.024718	View
63	MNT	IQD Iraqi Dinar	0.384164	View
64	MNT	IRR Iranian Rial	12.3467	View
65	MNT	ISK Iceland Krona	0.040309	View
66	MNT	JMD Jamaican Dollar	0.046597	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045471	View
69	MNT	KES Kenyan Shilling	0.037886	View
70	MNT	KGS Som	0.025290	View
71	MNT	KHR Riel	1.1918	View
72	MNT	KMF Comoro Franc	0.136770	View
73	MNT	KPW North Korean Won	0.263497	View
74	MNT	KRW Won	0.408412	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.145042	View
78	MNT	LAK Kip	6.4341	View
79	MNT	LBP Lebanese Pound	26.3395	View
80	MNT	LKR Sri Lanka Rupee	0.084402	View
81	MNT	LRD Liberian Dollar	0.055149	View
82	MNT	LSL Loti	0.005358	View
83	MNT	LTL Lithuanian Litas	0.000959	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001428	View
86	MNT	MAD Moroccan Dirham	0.002869	View
87	MNT	MDL Moldovan Leu	0.005268	View
88	MNT	MGA Malagasy Ariary	1.2927	View
89	MNT	MKD Denar	0.017127	View
90	MNT	MMK Kyat	0.614704	View
91	MNT	MOP Pataca	0.002347	View
92	MNT	MRO Ouguiya	0.116784	View
93	MNT	MUR Mauritius Rupee	0.013839	View
94	MNT	MVR Rufiyaa	0.004521	View
95	MNT	MWK Kwacha	0.508240	View
96	MNT	MXN Mexican Peso	0.005967	View
97	MNT	MYR Malaysian Ringgit	0.001308	View
98	MNT	MZN Mozambique Metical	0.018711	View
99	MNT	NAD Namibia Dollar	0.005358	View
100	MNT	NGN Naira	0.491945	View
101	MNT	NIO Cordoba Oro	0.010774	View
102	MNT	NOK Norwegian Krone	0.003236	View
103	MNT	NPR Nepalese Rupee	0.039604	View
104	MNT	NZD New Zealand Dollar	0.000498	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001111	View
108	MNT	PGK Kina	0.001139	View
109	MNT	PHP Philippine Peso	0.017197	View
110	MNT	PKR Pakistan Rupee	0.080437	View
111	MNT	PLN Zloty	0.001195	View
112	MNT	PYG Guarani	2.2967	View
113	MNT	QAR Qatari Rial	0.001065	View
114	MNT	RON New Romanian Leu	0.001376	View
115	MNT	RSD Serbian Dinar	0.032523	View
116	MNT	RUB Russian Ruble	0.029135	View
117	MNT	RWF Rwanda Franc	0.401079	View
118	MNT	SAR Saudi Riyal	0.001087	View
119	MNT	SBD Solomon Islands Dollar	0.002444	View
120	MNT	SCR Seychelles Rupee	0.003976	View
121	MNT	SDG Sudanese Pound	0.176105	View
122	MNT	SEK Swedish Krona	0.003206	View
123	MNT	SGD Singapore Dollar	0.000392	View
124	MNT	SHP Saint Helena Pound	0.000231	View
125	MNT	SLL Leone	6.6589	View
126	MNT	SOS Somali Shilling	0.167799	View
127	MNT	SRD Surinam Dollar	0.010378	View
128	MNT	STD Dobra	6.8444	View
129	MNT	SVC El Salvador Colon	0.002561	View
130	MNT	SYP Syrian Pound	3.8071	View
131	MNT	SZL Lilangeni	0.005358	View
132	MNT	THB Baht	0.010197	View
133	MNT	TJS Somoni	0.003120	View
134	MNT	TMT Turkmenistan New Manat	0.001026	View
135	MNT	TND Tunisian Dinar	0.000923	View
136	MNT	TOP Pa’anga	0.000678	View
137	MNT	TRY Turkish Lira	0.010078	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001991	View
139	MNT	TWD New Taiwan Dollar	0.009365	View
140	MNT	TZS Tanzanian Shilling	0.761222	View
141	MNT	UAH Hryvnia	0.012109	View
142	MNT	UGX Uganda Shilling	1.0748	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012562	View
145	MNT	UZS Uzbekistan Sum	3.7487	View
146	MNT	VEF Bolivar	1330.73	View
147	MNT	VND Dong	7.3526	View
148	MNT	VUV Vatu	0.034666	View
149	MNT	WST Tala	0.000816	View
150	MNT	XAF CFA Franc BEAC	0.182360	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.179753	View
153	MNT	XPF CFP Franc	0.032619	View
154	MNT	YER Yemeni Rial	0.073232	View
155	MNT	ZAR Rand	0.005321	View
156	MNT	ZMW Zambian Kwacha	0.008039	View
157	MNT	ZWL Zimbabwe Dollar	18.4910	View

1 MNT = Rate shown in target currency as of Nov 15, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation