ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070096	View
2	MKD	AFN Afghani	1.3049	View
3	MKD	ALL Lek	1.5754	View
4	MKD	AMD Armenian Dram	7.2660	View
5	MKD	ANG Netherlands Antillean Guilder	0.034280	View
6	MKD	AOA Kwanza	17.5888	View
7	MKD	ARS Argentine Peso	27.1623	View
8	MKD	AUD Australian Dollar	0.028878	View
9	MKD	AWG Aruban Florin	0.034161	View
10	MKD	AZN Azerbaijanian Manat	0.031746	View
11	MKD	BAM Convertible Mark	0.031703	View
12	MKD	BBD Barbados Dollar	0.038168	View
13	MKD	BDT Taka	2.3229	View
14	MKD	BGN Bulgarian Lev	0.031782	View
15	MKD	BHD Bahraini Dinar	0.007122	View
16	MKD	BIF Burundi Franc	56.8670	View
17	MKD	BMD Bermudian Dollar	0.019084	View
18	MKD	BND Brunei Dollar	0.023979	View
19	MKD	BOB Boliviano	0.132277	View
20	MKD	BRL Brazilian Real	0.103457	View
21	MKD	BSD Bahamian Dollar	0.019084	View
22	MKD	BTN Ngultrum	1.6797	View
23	MKD	BWP Pula	0.267908	View
24	MKD	BYN Belarussian Ruble	0.064538	View
25	MKD	BZD Belize Dollar	0.038361	View
26	MKD	CAD Canadian Dollar	0.026358	View
27	MKD	CDF Congolese Franc	55.4780	View
28	MKD	CHF Swiss Franc	0.015163	View
29	MKD	CLP Chilean Peso	18.5212	View
30	MKD	CNY Yuan Renminbi	0.135909	View
31	MKD	COP Colombian Peso	75.1361	View
32	MKD	CRC Costa Rican Colon	9.6353	View
33	MKD	CUC Peso Convertible	0.019084	View
34	MKD	CUP Cuban Peso	0.456545	View
35	MKD	CVE Cape Verde Escudo	1.7875	View
36	MKD	CZK Czech Koruna	0.395305	View
37	MKD	DJF Djibouti Franc	3.3958	View
38	MKD	DKK Danish Krone	0.121329	View
39	MKD	DOP Dominican Peso	1.2135	View
40	MKD	DZD Algerian Dinar	2.4707	View
41	MKD	EGP Egyptian Pound	0.920725	View
42	MKD	ERN Nakfa	0.286265	View
43	MKD	ETB Ethiopian Birr	2.7139	View
44	MKD	EUR Euro	0.016250	View
45	MKD	FJD Fiji Dollar	0.042842	View
46	MKD	FKP Falkland Islands Pound	0.014072	View
47	MKD	GBP Pound Sterling	0.014077	View
48	MKD	GEL Lari	0.051362	View
49	MKD	GHS Ghana Cedi	0.230600	View
50	MKD	GIP Gibraltar Pound	0.014072	View
51	MKD	GMD Dalasi	1.3845	View
52	MKD	GNF Guinea Franc	165.3755	View
53	MKD	GTQ Quetzal	0.146243	View
54	MKD	GYD Guyana Dollar	3.9897	View
55	MKD	HKD Hong Kong Dollar	0.148622	View
56	MKD	HNL Lempira	0.499514	View
57	MKD	HRK Croatian Kuna	0.122133	View
58	MKD	HTG Gourde	2.4960	View
59	MKD	HUF Forint	6.3913	View
60	MKD	IDR Rupiah	313.4267	View
61	MKD	ILS New Israeli Sheqel	0.063728	View
62	MKD	INR Indian Rupee	1.6827	View
63	MKD	IQD Iraqi Dinar	25.0009	View
64	MKD	IRR Iranian Rial	802.6745	View
65	MKD	ISK Iceland Krona	2.3303	View
66	MKD	JMD Jamaican Dollar	3.0540	View
67	MKD	JOD Jordanian Dinar	0.013530	View
68	MKD	JPY Yen	2.8009	View
69	MKD	KES Kenyan Shilling	2.4710	View
70	MKD	KGS Som	1.6693	View
71	MKD	KHR Riel	76.3948	View
72	MKD	KMF Comoro Franc	7.9747	View
73	MKD	KPW North Korean Won	17.1757	View
74	MKD	KRW Won	26.4645	View
75	MKD	KWD Kuwaiti Dinar	0.005823	View
76	MKD	KYD Cayman Islands Dollar	0.015849	View
77	MKD	KZT Tenge	10.2134	View
78	MKD	LAK Kip	413.3163	View
79	MKD	LBP Lebanese Pound	1708.67	View
80	MKD	LKR Sri Lanka Rupee	5.6625	View
81	MKD	LRD Liberian Dollar	3.8104	View
82	MKD	LSL Loti	0.333419	View
83	MKD	LTL Lithuanian Litas	0.055969	View
84	MKD	LVL Latvian Lats	0.011392	View
85	MKD	LYD Libyan Dinar	0.102979	View
86	MKD	MAD Moroccan Dirham	0.169399	View
87	MKD	MDL Moldovan Leu	0.317583	View
88	MKD	MGA Malagasy Ariary	79.9091	View
89	MKD	MMK Kyat	40.0749	View
90	MKD	MNT Tugrik	68.6606	View
91	MKD	MOP Pataca	0.153181	View
92	MKD	MRO Ouguiya	7.6213	View
93	MKD	MUR Mauritius Rupee	0.877390	View
94	MKD	MVR Rufiyaa	0.294800	View
95	MKD	MWK Kwacha	33.1423	View
96	MKD	MXN Mexican Peso	0.355440	View
97	MKD	MYR Malaysian Ringgit	0.080268	View
98	MKD	MZN Mozambique Metical	1.2193	View
99	MKD	NAD Namibia Dollar	0.333419	View
100	MKD	NGN Naira	28.8684	View
101	MKD	NIO Cordoba Oro	0.701328	View
102	MKD	NOK Norwegian Krone	0.190299	View
103	MKD	NPR Nepalese Rupee	2.6887	View
104	MKD	NZD New Zealand Dollar	0.032079	View
105	MKD	OMR Rial Omani	0.007269	View
106	MKD	PAB Balboa	0.019084	View
107	MKD	PEN Sol	0.066842	View
108	MKD	PGK Kina	0.079275	View
109	MKD	PHP Philippine Peso	1.0859	View
110	MKD	PKR Pakistan Rupee	5.3190	View
111	MKD	PLN Zloty	0.069158	View
112	MKD	PYG Guarani	137.1181	View
113	MKD	QAR Qatari Rial	0.069467	View
114	MKD	RON New Romanian Leu	0.082450	View
115	MKD	RSD Serbian Dinar	1.8989	View
116	MKD	RUB Russian Ruble	1.5741	View
117	MKD	RWF Rwanda Franc	27.6049	View
118	MKD	SAR Saudi Riyal	0.070791	View
119	MKD	SBD Solomon Islands Dollar	0.158060	View
120	MKD	SCR Seychelles Rupee	0.279135	View
121	MKD	SDG Sudanese Pound	11.4555	View
122	MKD	SEK Swedish Krona	0.178782	View
123	MKD	SGD Singapore Dollar	0.024455	View
124	MKD	SHP Saint Helena Pound	0.014072	View
125	MKD	SLL Leone	433.9771	View
126	MKD	SOS Somali Shilling	10.9173	View
127	MKD	SRD Surinam Dollar	0.745414	View
128	MKD	STD Dobra	400.7039	View
129	MKD	SVC El Salvador Colon	0.166988	View
130	MKD	SYP Syrian Pound	248.1325	View
131	MKD	SZL Lilangeni	0.333419	View
132	MKD	THB Baht	0.604788	View
133	MKD	TJS Somoni	0.180159	View
134	MKD	TMT Turkmenistan New Manat	0.066741	View
135	MKD	TND Tunisian Dinar	0.055267	View
136	MKD	TOP Pa’anga	0.044589	View
137	MKD	TRY Turkish Lira	0.787708	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129279	View
139	MKD	TWD New Taiwan Dollar	0.568281	View
140	MKD	TZS Tanzanian Shilling	45.9606	View
141	MKD	UAH Hryvnia	0.787106	View
142	MKD	UGX Uganda Shilling	66.9522	View
143	MKD	USD US Dollar	0.019084	View
144	MKD	UYU Peso Uruguayo	0.763291	View
145	MKD	UZS Uzbekistan Sum	238.1660	View
146	MKD	VEF Bolivar	293799.91	View
147	MKD	VND Dong	498.0500	View
148	MKD	VUV Vatu	2.2047	View
149	MKD	WST Tala	0.054947	View
150	MKD	XAF CFA Franc BEAC	10.6330	View
151	MKD	XCD East Caribbean Dollar	0.051664	View
152	MKD	XOF CFA Franc BCEAO	10.4999	View
153	MKD	XPF CFP Franc	1.9089	View
154	MKD	YER Yemeni Rial	4.5758	View
155	MKD	ZAR Rand	0.333682	View
156	MKD	ZMW Zambian Kwacha	0.458981	View
157	MKD	ZWL Zimbabwe Dollar	1275.15	View

1 MKD = Rate shown in target currency as of Sep 9, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation