ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069316	View
2	MKD	AFN Afghani	1.3037	View
3	MKD	ALL Lek	1.5845	View
4	MKD	AMD Armenian Dram	7.2407	View
5	MKD	ANG Netherlands Antillean Guilder	0.033946	View
6	MKD	AOA Kwanza	17.3227	View
7	MKD	ARS Argentine Peso	24.0214	View
8	MKD	AUD Australian Dollar	0.028918	View
9	MKD	AWG Aruban Florin	0.033780	View
10	MKD	AZN Azerbaijanian Manat	0.031393	View
11	MKD	BAM Convertible Mark	0.031749	View
12	MKD	BBD Barbados Dollar	0.037743	View
13	MKD	BDT Taka	2.2886	View
14	MKD	BGN Bulgarian Lev	0.031682	View
15	MKD	BHD Bahraini Dinar	0.007043	View
16	MKD	BIF Burundi Franc	56.1429	View
17	MKD	BMD Bermudian Dollar	0.018871	View
18	MKD	BND Brunei Dollar	0.023735	View
19	MKD	BOB Boliviano	0.130255	View
20	MKD	BRL Brazilian Real	0.104806	View
21	MKD	BSD Bahamian Dollar	0.018871	View
22	MKD	BTN Ngultrum	1.6232	View
23	MKD	BWP Pula	0.262318	View
24	MKD	BYN Belarussian Ruble	0.061755	View
25	MKD	BZD Belize Dollar	0.037960	View
26	MKD	CAD Canadian Dollar	0.025892	View
27	MKD	CDF Congolese Franc	54.9170	View
28	MKD	CHF Swiss Franc	0.015103	View
29	MKD	CLP Chilean Peso	18.2017	View
30	MKD	CNY Yuan Renminbi	0.135461	View
31	MKD	COP Colombian Peso	75.8169	View
32	MKD	CRC Costa Rican Colon	9.5142	View
33	MKD	CUC Peso Convertible	0.018871	View
34	MKD	CUP Cuban Peso	0.451834	View
35	MKD	CVE Cape Verde Escudo	1.7901	View
36	MKD	CZK Czech Koruna	0.398869	View
37	MKD	DJF Djibouti Franc	3.3585	View
38	MKD	DKK Danish Krone	0.120903	View
39	MKD	DOP Dominican Peso	1.1339	View
40	MKD	DZD Algerian Dinar	2.4596	View
41	MKD	EGP Egyptian Pound	0.932056	View
42	MKD	ERN Nakfa	0.283078	View
43	MKD	ETB Ethiopian Birr	2.5835	View
44	MKD	EUR Euro	0.016199	View
45	MKD	FJD Fiji Dollar	0.042617	View
46	MKD	FKP Falkland Islands Pound	0.014052	View
47	MKD	GBP Pound Sterling	0.014021	View
48	MKD	GEL Lari	0.051153	View
49	MKD	GHS Ghana Cedi	0.196707	View
50	MKD	GIP Gibraltar Pound	0.014052	View
51	MKD	GMD Dalasi	1.3622	View
52	MKD	GNF Guinea Franc	163.7855	View
53	MKD	GTQ Quetzal	0.144786	View
54	MKD	GYD Guyana Dollar	3.9335	View
55	MKD	HKD Hong Kong Dollar	0.148122	View
56	MKD	HNL Lempira	0.493724	View
57	MKD	HRK Croatian Kuna	0.122311	View
58	MKD	HTG Gourde	2.4732	View
59	MKD	HUF Forint	6.4644	View
60	MKD	IDR Rupiah	307.7101	View
61	MKD	ILS New Israeli Sheqel	0.063369	View
62	MKD	INR Indian Rupee	1.6256	View
63	MKD	IQD Iraqi Dinar	24.7200	View
64	MKD	IRR Iranian Rial	794.9286	View
65	MKD	ISK Iceland Krona	2.3003	View
66	MKD	JMD Jamaican Dollar	3.0193	View
67	MKD	JOD Jordanian Dinar	0.013380	View
68	MKD	JPY Yen	2.8015	View
69	MKD	KES Kenyan Shilling	2.4339	View
70	MKD	KGS Som	1.6507	View
71	MKD	KHR Riel	75.7417	View
72	MKD	KMF Comoro Franc	7.9863	View
73	MKD	KPW North Korean Won	16.9840	View
74	MKD	KRW Won	26.2347	View
75	MKD	KWD Kuwaiti Dinar	0.005763	View
76	MKD	KYD Cayman Islands Dollar	0.015641	View
77	MKD	KZT Tenge	10.0503	View
78	MKD	LAK Kip	406.1238	View
79	MKD	LBP Lebanese Pound	1690.05	View
80	MKD	LKR Sri Lanka Rupee	5.5882	View
81	MKD	LRD Liberian Dollar	3.7826	View
82	MKD	LSL Loti	0.336151	View
83	MKD	LTL Lithuanian Litas	0.056050	View
84	MKD	LVL Latvian Lats	0.011408	View
85	MKD	LYD Libyan Dinar	0.102328	View
86	MKD	MAD Moroccan Dirham	0.168391	View
87	MKD	MDL Moldovan Leu	0.320074	View
88	MKD	MGA Malagasy Ariary	82.0980	View
89	MKD	MMK Kyat	39.6242	View
90	MKD	MNT Tugrik	67.6740	View
91	MKD	MOP Pataca	0.152569	View
92	MKD	MRO Ouguiya	7.4944	View
93	MKD	MUR Mauritius Rupee	0.861858	View
94	MKD	MVR Rufiyaa	0.291281	View
95	MKD	MWK Kwacha	32.6689	View
96	MKD	MXN Mexican Peso	0.353283	View
97	MKD	MYR Malaysian Ringgit	0.080063	View
98	MKD	MZN Mozambique Metical	1.2055	View
99	MKD	NAD Namibia Dollar	0.336151	View
100	MKD	NGN Naira	28.8006	View
101	MKD	NIO Cordoba Oro	0.693301	View
102	MKD	NOK Norwegian Krone	0.191691	View
103	MKD	NPR Nepalese Rupee	2.5984	View
104	MKD	NZD New Zealand Dollar	0.031576	View
105	MKD	OMR Rial Omani	0.007191	View
106	MKD	PAB Balboa	0.018871	View
107	MKD	PEN Sol	0.066738	View
108	MKD	PGK Kina	0.075760	View
109	MKD	PHP Philippine Peso	1.0761	View
110	MKD	PKR Pakistan Rupee	5.3121	View
111	MKD	PLN Zloty	0.068834	View
112	MKD	PYG Guarani	145.9953	View
113	MKD	QAR Qatari Rial	0.068693	View
114	MKD	RON New Romanian Leu	0.082174	View
115	MKD	RSD Serbian Dinar	1.9013	View
116	MKD	RUB Russian Ruble	1.4717	View
117	MKD	RWF Rwanda Franc	27.0965	View
118	MKD	SAR Saudi Riyal	0.069984	View
119	MKD	SBD Solomon Islands Dollar	0.156405	View
120	MKD	SCR Seychelles Rupee	0.269061	View
121	MKD	SDG Sudanese Pound	11.3330	View
122	MKD	SEK Swedish Krona	0.182247	View
123	MKD	SGD Singapore Dollar	0.024206	View
124	MKD	SHP Saint Helena Pound	0.014052	View
125	MKD	SLL Leone	429.6186	View
126	MKD	SOS Somali Shilling	10.7409	View
127	MKD	SRD Surinam Dollar	0.698334	View
128	MKD	STD Dobra	401.3987	View
129	MKD	SVC El Salvador Colon	0.165129	View
130	MKD	SYP Syrian Pound	245.3687	View
131	MKD	SZL Lilangeni	0.336151	View
132	MKD	THB Baht	0.610509	View
133	MKD	TJS Somoni	0.180457	View
134	MKD	TMT Turkmenistan New Manat	0.066228	View
135	MKD	TND Tunisian Dinar	0.054733	View
136	MKD	TOP Pa’anga	0.044067	View
137	MKD	TRY Turkish Lira	0.761151	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127978	View
139	MKD	TWD New Taiwan Dollar	0.545121	View
140	MKD	TZS Tanzanian Shilling	48.0036	View
141	MKD	UAH Hryvnia	0.788029	View
142	MKD	UGX Uganda Shilling	67.5820	View
143	MKD	USD US Dollar	0.018871	View
144	MKD	UYU Peso Uruguayo	0.760942	View
145	MKD	UZS Uzbekistan Sum	239.4316	View
146	MKD	VEF Bolivar	220968.43	View
147	MKD	VND Dong	488.2004	View
148	MKD	VUV Vatu	2.2155	View
149	MKD	WST Tala	0.053307	View
150	MKD	XAF CFA Franc BEAC	10.6485	View
151	MKD	XCD East Caribbean Dollar	0.051076	View
152	MKD	XOF CFA Franc BCEAO	10.4698	View
153	MKD	XPF CFP Franc	1.9059	View
154	MKD	YER Yemeni Rial	4.5551	View
155	MKD	ZAR Rand	0.334269	View
156	MKD	ZMW Zambian Kwacha	0.435352	View
157	MKD	ZWL Zimbabwe Dollar	1264.46	View

1 MKD = Rate shown in target currency as of Jul 18, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation