ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067821	View
2	MKD	AFN Afghani	1.3292	View
3	MKD	ALL Lek	1.6060	View
4	MKD	AMD Armenian Dram	7.2181	View
5	MKD	ANG Netherlands Antillean Guilder	0.033277	View
6	MKD	AOA Kwanza	16.9522	View
7	MKD	ARS Argentine Peso	20.7141	View
8	MKD	AUD Australian Dollar	0.028873	View
9	MKD	AWG Aruban Florin	0.033052	View
10	MKD	AZN Azerbaijanian Manat	0.030716	View
11	MKD	BAM Convertible Mark	0.031420	View
12	MKD	BBD Barbados Dollar	0.036929	View
13	MKD	BDT Taka	2.2423	View
14	MKD	BGN Bulgarian Lev	0.031468	View
15	MKD	BHD Bahraini Dinar	0.006888	View
16	MKD	BIF Burundi Franc	54.8800	View
17	MKD	BMD Bermudian Dollar	0.018464	View
18	MKD	BND Brunei Dollar	0.023700	View
19	MKD	BOB Boliviano	0.127475	View
20	MKD	BRL Brazilian Real	0.107023	View
21	MKD	BSD Bahamian Dollar	0.018464	View
22	MKD	BTN Ngultrum	1.5728	View
23	MKD	BWP Pula	0.254330	View
24	MKD	BYN Belarussian Ruble	0.060380	View
25	MKD	BZD Belize Dollar	0.037139	View
26	MKD	CAD Canadian Dollar	0.025568	View
27	MKD	CDF Congolese Franc	53.5844	View
28	MKD	CHF Swiss Franc	0.014992	View
29	MKD	CLP Chilean Peso	17.7568	View
30	MKD	CNY Yuan Renminbi	0.135041	View
31	MKD	COP Colombian Peso	79.0380	View
32	MKD	CRC Costa Rican Colon	9.2727	View
33	MKD	CUC Peso Convertible	0.018464	View
34	MKD	CUP Cuban Peso	0.442761	View
35	MKD	CVE Cape Verde Escudo	1.7715	View
36	MKD	CZK Czech Koruna	0.403551	View
37	MKD	DJF Djibouti Franc	3.2846	View
38	MKD	DKK Danish Krone	0.120121	View
39	MKD	DOP Dominican Peso	1.1085	View
40	MKD	DZD Algerian Dinar	2.4348	View
41	MKD	EGP Egyptian Pound	0.936541	View
42	MKD	ERN Nakfa	0.276972	View
43	MKD	ETB Ethiopian Birr	2.4554	View
44	MKD	EUR Euro	0.016089	View
45	MKD	FJD Fiji Dollar	0.041673	View
46	MKD	FKP Falkland Islands Pound	0.013803	View
47	MKD	GBP Pound Sterling	0.013814	View
48	MKD	GEL Lari	0.050715	View
49	MKD	GHS Ghana Cedi	0.285647	View
50	MKD	GIP Gibraltar Pound	0.013803	View
51	MKD	GMD Dalasi	1.3366	View
52	MKD	GNF Guinea Franc	159.9562	View
53	MKD	GTQ Quetzal	0.142194	View
54	MKD	GYD Guyana Dollar	3.8736	View
55	MKD	HKD Hong Kong Dollar	0.143243	View
56	MKD	HNL Lempira	0.478470	View
57	MKD	HRK Croatian Kuna	0.121040	View
58	MKD	HTG Gourde	2.4084	View
59	MKD	HUF Forint	6.5869	View
60	MKD	IDR Rupiah	310.9881	View
61	MKD	ILS New Israeli Sheqel	0.068675	View
62	MKD	INR Indian Rupee	1.5734	View
63	MKD	IQD Iraqi Dinar	24.1778	View
64	MKD	IRR Iranian Rial	781.6781	View
65	MKD	ISK Iceland Krona	2.3314	View
66	MKD	JMD Jamaican Dollar	2.9159	View
67	MKD	JOD Jordanian Dinar	0.013091	View
68	MKD	JPY Yen	2.5913	View
69	MKD	KES Kenyan Shilling	2.3949	View
70	MKD	KGS Som	1.6088	View
71	MKD	KHR Riel	73.9089	View
72	MKD	KMF Comoro Franc	7.9034	View
73	MKD	KPW North Korean Won	16.6180	View
74	MKD	KRW Won	26.3157	View
75	MKD	KWD Kuwaiti Dinar	0.005643	View
76	MKD	KYD Cayman Islands Dollar	0.015352	View
77	MKD	KZT Tenge	9.5996	View
78	MKD	LAK Kip	399.7444	View
79	MKD	LBP Lebanese Pound	1657.35	View
80	MKD	LKR Sri Lanka Rupee	5.4434	View
81	MKD	LRD Liberian Dollar	3.6901	View
82	MKD	LSL Loti	0.345403	View
83	MKD	LTL Lithuanian Litas	0.055468	View
84	MKD	LVL Latvian Lats	0.011290	View
85	MKD	LYD Libyan Dinar	0.101000	View
86	MKD	MAD Moroccan Dirham	0.167359	View
87	MKD	MDL Moldovan Leu	0.319178	View
88	MKD	MGA Malagasy Ariary	80.8580	View
89	MKD	MMK Kyat	38.7704	View
90	MKD	MNT Tugrik	65.3270	View
91	MKD	MOP Pataca	0.147590	View
92	MKD	MRO Ouguiya	7.3113	View
93	MKD	MUR Mauritius Rupee	0.826355	View
94	MKD	MVR Rufiyaa	0.285180	View
95	MKD	MWK Kwacha	32.0346	View
96	MKD	MXN Mexican Peso	0.362972	View
97	MKD	MYR Malaysian Ringgit	0.081088	View
98	MKD	MZN Mozambique Metical	1.1788	View
99	MKD	NAD Namibia Dollar	0.345403	View
100	MKD	NGN Naira	29.6021	View
101	MKD	NIO Cordoba Oro	0.679291	View
102	MKD	NOK Norwegian Krone	0.191285	View
103	MKD	NPR Nepalese Rupee	2.5176	View
104	MKD	NZD New Zealand Dollar	0.030797	View
105	MKD	OMR Rial Omani	0.007033	View
106	MKD	PAB Balboa	0.018464	View
107	MKD	PEN Sol	0.068377	View
108	MKD	PGK Kina	0.072748	View
109	MKD	PHP Philippine Peso	1.0453	View
110	MKD	PKR Pakistan Rupee	5.1316	View
111	MKD	PLN Zloty	0.068864	View
112	MKD	PYG Guarani	147.7396	View
113	MKD	QAR Qatari Rial	0.067211	View
114	MKD	RON New Romanian Leu	0.080084	View
115	MKD	RSD Serbian Dinar	1.8882	View
116	MKD	RUB Russian Ruble	1.5026	View
117	MKD	RWF Rwanda Franc	26.1126	View
118	MKD	SAR Saudi Riyal	0.068479	View
119	MKD	SBD Solomon Islands Dollar	0.155950	View
120	MKD	SCR Seychelles Rupee	0.264057	View
121	MKD	SDG Sudanese Pound	11.0878	View
122	MKD	SEK Swedish Krona	0.175626	View
123	MKD	SGD Singapore Dollar	0.024152	View
124	MKD	SHP Saint Helena Pound	0.013803	View
125	MKD	SLL Leone	419.5568	View
126	MKD	SOS Somali Shilling	10.5293	View
127	MKD	SRD Surinam Dollar	0.687892	View
128	MKD	STD Dobra	398.4285	View
129	MKD	SVC El Salvador Colon	0.161567	View
130	MKD	SYP Syrian Pound	240.0741	View
131	MKD	SZL Lilangeni	0.345403	View
132	MKD	THB Baht	0.613670	View
133	MKD	TJS Somoni	0.198191	View
134	MKD	TMT Turkmenistan New Manat	0.064605	View
135	MKD	TND Tunisian Dinar	0.054801	View
136	MKD	TOP Pa’anga	0.043280	View
137	MKD	TRY Turkish Lira	0.706459	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125342	View
139	MKD	TWD New Taiwan Dollar	0.590423	View
140	MKD	TZS Tanzanian Shilling	48.5641	View
141	MKD	UAH Hryvnia	0.764891	View
142	MKD	UGX Uganda Shilling	67.6553	View
143	MKD	USD US Dollar	0.018464	View
144	MKD	UYU Peso Uruguayo	0.779704	View
145	MKD	UZS Uzbekistan Sum	238.6435	View
146	MKD	VEF Bolivar	150776.56	View
147	MKD	VND Dong	473.5253	View
148	MKD	VUV Vatu	2.1917	View
149	MKD	WST Tala	0.053531	View
150	MKD	XAF CFA Franc BEAC	10.5378	View
151	MKD	XCD East Caribbean Dollar	0.049989	View
152	MKD	XOF CFA Franc BCEAO	10.3563	View
153	MKD	XPF CFP Franc	1.8893	View
154	MKD	YER Yemeni Rial	4.5292	View
155	MKD	ZAR Rand	0.343872	View
156	MKD	ZMW Zambian Kwacha	0.527798	View
157	MKD	ZWL Zimbabwe Dollar	1236.18	View

1 MKD = Rate shown in target currency as of Apr 22, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation