ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061094	View
2	MKD	AFN Afghani	1.2031	View
3	MKD	ALL Lek	1.5943	View
4	MKD	AMD Armenian Dram	6.6339	View
5	MKD	ANG Netherlands Antillean Guilder	0.029936	View
6	MKD	AOA Kwanza	15.3276	View
7	MKD	ARS Argentine Peso	17.2899	View
8	MKD	AUD Australian Dollar	0.026952	View
9	MKD	AWG Aruban Florin	0.029773	View
10	MKD	AZN Azerbaijanian Manat	0.027602	View
11	MKD	BAM Convertible Mark	0.031757	View
12	MKD	BBD Barbados Dollar	0.033266	View
13	MKD	BDT Taka	2.0249	View
14	MKD	BGN Bulgarian Lev	0.031753	View
15	MKD	BHD Bahraini Dinar	0.006206	View
16	MKD	BIF Burundi Franc	48.9562	View
17	MKD	BMD Bermudian Dollar	0.016633	View
18	MKD	BND Brunei Dollar	0.022318	View
19	MKD	BOB Boliviano	0.115098	View
20	MKD	BRL Brazilian Real	0.101145	View
21	MKD	BSD Bahamian Dollar	0.016633	View
22	MKD	BTN Ngultrum	1.4407	View
23	MKD	BWP Pula	0.233010	View
24	MKD	BYN Belarussian Ruble	0.054410	View
25	MKD	BZD Belize Dollar	0.033486	View
26	MKD	CAD Canadian Dollar	0.023937	View
27	MKD	CDF Congolese Franc	47.2718	View
28	MKD	CHF Swiss Franc	0.015253	View
29	MKD	CLP Chilean Peso	16.7759	View
30	MKD	CNY Yuan Renminbi	0.121941	View
31	MKD	COP Colombian Peso	71.6367	View
32	MKD	CRC Costa Rican Colon	8.3951	View
33	MKD	CUC Peso Convertible	0.016633	View
34	MKD	CUP Cuban Peso	0.399787	View
35	MKD	CVE Cape Verde Escudo	1.7905	View
36	MKD	CZK Czech Koruna	0.410661	View
37	MKD	DJF Djibouti Franc	2.9581	View
38	MKD	DKK Danish Krone	0.121128	View
39	MKD	DOP Dominican Peso	1.0212	View
40	MKD	DZD Algerian Dinar	2.2641	View
41	MKD	EGP Egyptian Pound	0.840086	View
42	MKD	ERN Nakfa	0.249499	View
43	MKD	ETB Ethiopian Birr	2.1004	View
44	MKD	EUR Euro	0.016235	View
45	MKD	FJD Fiji Dollar	0.039040	View
46	MKD	FKP Falkland Islands Pound	0.013622	View
47	MKD	GBP Pound Sterling	0.013684	View
48	MKD	GEL Lari	0.047136	View
49	MKD	GHS Ghana Cedi	0.246500	View
50	MKD	GIP Gibraltar Pound	0.013622	View
51	MKD	GMD Dalasi	1.1975	View
52	MKD	GNF Guinea Franc	143.8610	View
53	MKD	GTQ Quetzal	0.128385	View
54	MKD	GYD Guyana Dollar	3.4778	View
55	MKD	HKD Hong Kong Dollar	0.129496	View
56	MKD	HNL Lempira	0.423461	View
57	MKD	HRK Croatian Kuna	0.122340	View
58	MKD	HTG Gourde	2.1749	View
59	MKD	HUF Forint	6.6899	View
60	MKD	IDR Rupiah	271.2776	View
61	MKD	ILS New Israeli Sheqel	0.060371	View
62	MKD	INR Indian Rupee	1.4400	View
63	MKD	IQD Iraqi Dinar	21.8175	View
64	MKD	IRR Iranian Rial	699.8412	View
65	MKD	ISK Iceland Krona	2.3525	View
66	MKD	JMD Jamaican Dollar	2.6108	View
67	MKD	JOD Jordanian Dinar	0.011793	View
68	MKD	JPY Yen	2.6241	View
69	MKD	KES Kenyan Shilling	2.1522	View
70	MKD	KGS Som	1.4543	View
71	MKD	KHR Riel	67.2326	View
72	MKD	KMF Comoro Franc	7.9882	View
73	MKD	KPW North Korean Won	14.9708	View
74	MKD	KRW Won	24.2947	View
75	MKD	KWD Kuwaiti Dinar	0.005129	View
76	MKD	KYD Cayman Islands Dollar	0.013749	View
77	MKD	KZT Tenge	8.8089	View
78	MKD	LAK Kip	363.1067	View
79	MKD	LBP Lebanese Pound	1502.71	View
80	MKD	LKR Sri Lanka Rupee	4.8048	View
81	MKD	LRD Liberian Dollar	3.1212	View
82	MKD	LSL Loti	0.315905	View
83	MKD	LTL Lithuanian Litas	0.056064	View
84	MKD	LVL Latvian Lats	0.011411	View
85	MKD	LYD Libyan Dinar	0.082331	View
86	MKD	MAD Moroccan Dirham	0.164423	View
87	MKD	MDL Moldovan Leu	0.308894	View
88	MKD	MGA Malagasy Ariary	74.7818	View
89	MKD	MMK Kyat	34.9221	View
90	MKD	MNT Tugrik	57.0755	View
91	MKD	MOP Pataca	0.133357	View
92	MKD	MRO Ouguiya	6.6155	View
93	MKD	MUR Mauritius Rupee	0.784830	View
94	MKD	MVR Rufiyaa	0.256780	View
95	MKD	MWK Kwacha	28.8552	View
96	MKD	MXN Mexican Peso	0.343120	View
97	MKD	MYR Malaysian Ringgit	0.074933	View
98	MKD	MZN Mozambique Metical	1.0629	View
99	MKD	NAD Namibia Dollar	0.315905	View
100	MKD	NGN Naira	25.7699	View
101	MKD	NIO Cordoba Oro	0.611777	View
102	MKD	NOK Norwegian Krone	0.190272	View
103	MKD	NPR Nepalese Rupee	2.3062	View
104	MKD	NZD New Zealand Dollar	0.029749	View
105	MKD	OMR Rial Omani	0.006337	View
106	MKD	PAB Balboa	0.016633	View
107	MKD	PEN Sol	0.062814	View
108	MKD	PGK Kina	0.065276	View
109	MKD	PHP Philippine Peso	0.977314	View
110	MKD	PKR Pakistan Rupee	4.5776	View
111	MKD	PLN Zloty	0.069298	View
112	MKD	PYG Guarani	131.3424	View
113	MKD	QAR Qatari Rial	0.060545	View
114	MKD	RON New Romanian Leu	0.080770	View
115	MKD	RSD Serbian Dinar	1.9018	View
116	MKD	RUB Russian Ruble	1.7091	View
117	MKD	RWF Rwanda Franc	23.0694	View
118	MKD	SAR Saudi Riyal	0.061728	View
119	MKD	SBD Solomon Islands Dollar	0.140976	View
120	MKD	SCR Seychelles Rupee	0.247089	View
121	MKD	SDG Sudanese Pound	9.9955	View
122	MKD	SEK Swedish Krona	0.186903	View
123	MKD	SGD Singapore Dollar	0.022788	View
124	MKD	SHP Saint Helena Pound	0.013622	View
125	MKD	SLL Leone	376.7180	View
126	MKD	SOS Somali Shilling	9.5201	View
127	MKD	SRD Surinam Dollar	0.584350	View
128	MKD	STD Dobra	400.7550	View
129	MKD	SVC El Salvador Colon	0.145541	View
130	MKD	SYP Syrian Pound	216.2637	View
131	MKD	SZL Lilangeni	0.315905	View
132	MKD	THB Baht	0.578179	View
133	MKD	TJS Somoni	0.181863	View
134	MKD	TMT Turkmenistan New Manat	0.058178	View
135	MKD	TND Tunisian Dinar	0.053663	View
136	MKD	TOP Pa’anga	0.039245	View
137	MKD	TRY Turkish Lira	0.590379	View
138	MKD	TTD Trinidad and Tobago Dollar	0.112979	View
139	MKD	TWD New Taiwan Dollar	0.540434	View
140	MKD	TZS Tanzanian Shilling	41.7814	View
141	MKD	UAH Hryvnia	0.704830	View
142	MKD	UGX Uganda Shilling	61.5485	View
143	MKD	USD US Dollar	0.016633	View
144	MKD	UYU Peso Uruguayo	0.731439	View
145	MKD	UZS Uzbekistan Sum	215.5859	View
146	MKD	VEF Bolivar	89531.95	View
147	MKD	VND Dong	417.3334	View
148	MKD	VUV Vatu	2.0371	View
149	MKD	WST Tala	0.049336	View
150	MKD	XAF CFA Franc BEAC	10.6510	View
151	MKD	XCD East Caribbean Dollar	0.045007	View
152	MKD	XOF CFA Franc BCEAO	10.4649	View
153	MKD	XPF CFP Franc	1.9043	View
154	MKD	YER Yemeni Rial	4.1431	View
155	MKD	ZAR Rand	0.315201	View
156	MKD	ZMW Zambian Kwacha	0.461991	View
157	MKD	ZWL Zimbabwe Dollar	1084.83	View

1 MKD = Rate shown in target currency as of Jan 14, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation