ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061635	View
2	MKD	AFN Afghani	1.2138	View
3	MKD	ALL Lek	1.6048	View
4	MKD	AMD Armenian Dram	6.6596	View
5	MKD	ANG Netherlands Antillean Guilder	0.029996	View
6	MKD	AOA Kwanza	15.3074	View
7	MKD	ARS Argentine Peso	17.3939	View
8	MKD	AUD Australian Dollar	0.027297	View
9	MKD	AWG Aruban Florin	0.030038	View
10	MKD	AZN Azerbaijanian Manat	0.028018	View
11	MKD	BAM Convertible Mark	0.032007	View
12	MKD	BBD Barbados Dollar	0.033562	View
13	MKD	BDT Taka	2.0380	View
14	MKD	BGN Bulgarian Lev	0.032007	View
15	MKD	BHD Bahraini Dinar	0.006309	View
16	MKD	BIF Burundi Franc	48.7965	View
17	MKD	BMD Bermudian Dollar	0.016781	View
18	MKD	BND Brunei Dollar	0.022858	View
19	MKD	BOB Boliviano	0.116212	View
20	MKD	BRL Brazilian Real	0.102522	View
21	MKD	BSD Bahamian Dollar	0.016781	View
22	MKD	BTN Ngultrum	1.4460	View
23	MKD	BWP Pula	0.233433	View
24	MKD	BYN Belarussian Ruble	0.054958	View
25	MKD	BZD Belize Dollar	0.033861	View
26	MKD	CAD Canadian Dollar	0.024203	View
27	MKD	CDF Congolese Franc	47.7662	View
28	MKD	CHF Swiss Franc	0.015381	View
29	MKD	CLP Chilean Peso	16.9829	View
30	MKD	CNY Yuan Renminbi	0.121894	View
31	MKD	COP Colombian Peso	72.9036	View
32	MKD	CRC Costa Rican Colon	8.4981	View
33	MKD	CUC Peso Convertible	0.016781	View
34	MKD	CUP Cuban Peso	0.402750	View
35	MKD	CVE Cape Verde Escudo	1.8046	View
36	MKD	CZK Czech Koruna	0.410984	View
37	MKD	DJF Djibouti Franc	2.9939	View
38	MKD	DKK Danish Krone	0.122227	View
39	MKD	DOP Dominican Peso	1.0272	View
40	MKD	DZD Algerian Dinar	2.2935	View
41	MKD	EGP Egyptian Pound	0.848431	View
42	MKD	ERN Nakfa	0.251720	View
43	MKD	ETB Ethiopian Birr	2.1104	View
44	MKD	EUR Euro	0.016380	View
45	MKD	FJD Fiji Dollar	0.039120	View
46	MKD	FKP Falkland Islands Pound	0.013736	View
47	MKD	GBP Pound Sterling	0.013747	View
48	MKD	GEL Lari	0.047507	View
49	MKD	GHS Ghana Cedi	0.246730	View
50	MKD	GIP Gibraltar Pound	0.013736	View
51	MKD	GMD Dalasi	1.1998	View
52	MKD	GNF Guinea Franc	145.6786	View
53	MKD	GTQ Quetzal	0.129411	View
54	MKD	GYD Guyana Dollar	3.5070	View
55	MKD	HKD Hong Kong Dollar	0.130682	View
56	MKD	HNL Lempira	0.426899	View
57	MKD	HRK Croatian Kuna	0.123304	View
58	MKD	HTG Gourde	2.2262	View
59	MKD	HUF Forint	6.7685	View
60	MKD	IDR Rupiah	272.2387	View
61	MKD	ILS New Israeli Sheqel	0.061456	View
62	MKD	INR Indian Rupee	1.4451	View
63	MKD	IQD Iraqi Dinar	21.9898	View
64	MKD	IRR Iranian Rial	704.8600	View
65	MKD	ISK Iceland Krona	2.3663	View
66	MKD	JMD Jamaican Dollar	2.6258	View
67	MKD	JOD Jordanian Dinar	0.011897	View
68	MKD	JPY Yen	2.6472	View
69	MKD	KES Kenyan Shilling	2.1752	View
70	MKD	KGS Som	1.4600	View
71	MKD	KHR Riel	67.6985	View
72	MKD	KMF Comoro Franc	8.0512	View
73	MKD	KPW North Korean Won	15.1032	View
74	MKD	KRW Won	24.2899	View
75	MKD	KWD Kuwaiti Dinar	0.005192	View
76	MKD	KYD Cayman Islands Dollar	0.013760	View
77	MKD	KZT Tenge	8.8449	View
78	MKD	LAK Kip	364.7034	View
79	MKD	LBP Lebanese Pound	1502.77	View
80	MKD	LKR Sri Lanka Rupee	4.8793	View
81	MKD	LRD Liberian Dollar	3.1467	View
82	MKD	LSL Loti	0.320611	View
83	MKD	LTL Lithuanian Litas	0.056506	View
84	MKD	LVL Latvian Lats	0.011501	View
85	MKD	LYD Libyan Dinar	0.081248	View
86	MKD	MAD Moroccan Dirham	0.167324	View
87	MKD	MDL Moldovan Leu	0.309800	View
88	MKD	MGA Malagasy Ariary	76.4935	View
89	MKD	MMK Kyat	35.2406	View
90	MKD	MNT Tugrik	57.4875	View
91	MKD	MOP Pataca	0.134611	View
92	MKD	MRO Ouguiya	6.7091	View
93	MKD	MUR Mauritius Rupee	0.786630	View
94	MKD	MVR Rufiyaa	0.259439	View
95	MKD	MWK Kwacha	29.0876	View
96	MKD	MXN Mexican Peso	0.347684	View
97	MKD	MYR Malaysian Ringgit	0.075650	View
98	MKD	MZN Mozambique Metical	1.0681	View
99	MKD	NAD Namibia Dollar	0.320611	View
100	MKD	NGN Naira	25.7340	View
101	MKD	NIO Cordoba Oro	0.614604	View
102	MKD	NOK Norwegian Krone	0.192448	View
103	MKD	NPR Nepalese Rupee	2.3147	View
104	MKD	NZD New Zealand Dollar	0.030201	View
105	MKD	OMR Rial Omani	0.006409	View
106	MKD	PAB Balboa	0.016781	View
107	MKD	PEN Sol	0.063247	View
108	MKD	PGK Kina	0.066262	View
109	MKD	PHP Philippine Peso	0.981722	View
110	MKD	PKR Pakistan Rupee	4.6291	View
111	MKD	PLN Zloty	0.069871	View
112	MKD	PYG Guarani	132.2644	View
113	MKD	QAR Qatari Rial	0.061084	View
114	MKD	RON New Romanian Leu	0.081518	View
115	MKD	RSD Serbian Dinar	1.9107	View
116	MKD	RUB Russian Ruble	1.7158	View
117	MKD	RWF Rwanda Franc	23.1519	View
118	MKD	SAR Saudi Riyal	0.062930	View
119	MKD	SBD Solomon Islands Dollar	0.140674	View
120	MKD	SCR Seychelles Rupee	0.249868	View
121	MKD	SDG Sudanese Pound	10.0514	View
122	MKD	SEK Swedish Krona	0.188263	View
123	MKD	SGD Singapore Dollar	0.023013	View
124	MKD	SHP Saint Helena Pound	0.013736	View
125	MKD	SLL Leone	381.0211	View
126	MKD	SOS Somali Shilling	9.6069	View
127	MKD	SRD Surinam Dollar	0.584997	View
128	MKD	STD Dobra	401.0509	View
129	MKD	SVC El Salvador Colon	0.146836	View
130	MKD	SYP Syrian Pound	218.1897	View
131	MKD	SZL Lilangeni	0.320611	View
132	MKD	THB Baht	0.581435	View
133	MKD	TJS Somoni	0.183284	View
134	MKD	TMT Turkmenistan New Manat	0.058733	View
135	MKD	TND Tunisian Dinar	0.054007	View
136	MKD	TOP Pa’anga	0.040318	View
137	MKD	TRY Turkish Lira	0.594383	View
138	MKD	TTD Trinidad and Tobago Dollar	0.113733	View
139	MKD	TWD New Taiwan Dollar	0.549245	View
140	MKD	TZS Tanzanian Shilling	41.5263	View
141	MKD	UAH Hryvnia	0.711150	View
142	MKD	UGX Uganda Shilling	62.0453	View
143	MKD	USD US Dollar	0.016781	View
144	MKD	UYU Peso Uruguayo	0.734812	View
145	MKD	UZS Uzbekistan Sum	217.1682	View
146	MKD	VEF Bolivar	90302.51	View
147	MKD	VND Dong	422.0397	View
148	MKD	VUV Vatu	2.0564	View
149	MKD	WST Tala	0.049556	View
150	MKD	XAF CFA Franc BEAC	10.7350	View
151	MKD	XCD East Caribbean Dollar	0.045309	View
152	MKD	XOF CFA Franc BCEAO	10.6381	View
153	MKD	XPF CFP Franc	1.9349	View
154	MKD	YER Yemeni Rial	4.1836	View
155	MKD	ZAR Rand	0.320712	View
156	MKD	ZMW Zambian Kwacha	0.464851	View
157	MKD	ZWL Zimbabwe Dollar	1092.45	View

1 MKD = Rate shown in target currency as of Jan 12, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation