ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062786	View
2	MKD	AFN Afghani	1.1614	View
3	MKD	ALL Lek	1.5915	View
4	MKD	AMD Armenian Dram	6.5883	View
5	MKD	ANG Netherlands Antillean Guilder	0.030773	View
6	MKD	AOA Kwanza	15.7273	View
7	MKD	ARS Argentine Peso	17.1396	View
8	MKD	AUD Australian Dollar	0.026401	View
9	MKD	AWG Aruban Florin	0.030598	View
10	MKD	AZN Azerbaijanian Manat	0.028367	View
11	MKD	BAM Convertible Mark	0.031745	View
12	MKD	BBD Barbados Dollar	0.034188	View
13	MKD	BDT Taka	2.0440	View
14	MKD	BGN Bulgarian Lev	0.031591	View
15	MKD	BHD Bahraini Dinar	0.006375	View
16	MKD	BIF Burundi Franc	50.0838	View
17	MKD	BMD Bermudian Dollar	0.017094	View
18	MKD	BND Brunei Dollar	0.022383	View
19	MKD	BOB Boliviano	0.118775	View
20	MKD	BRL Brazilian Real	0.099071	View
21	MKD	BSD Bahamian Dollar	0.017094	View
22	MKD	BTN Ngultrum	1.4445	View
23	MKD	BWP Pula	0.230466	View
24	MKD	BYN Belarussian Ruble	0.055920	View
25	MKD	BZD Belize Dollar	0.034485	View
26	MKD	CAD Canadian Dollar	0.024004	View
27	MKD	CDF Congolese Franc	48.8766	View
28	MKD	CHF Swiss Franc	0.015165	View
29	MKD	CLP Chilean Peso	16.6742	View
30	MKD	CNY Yuan Renminbi	0.123554	View
31	MKD	COP Colombian Peso	76.6366	View
32	MKD	CRC Costa Rican Colon	8.7336	View
33	MKD	CUC Peso Convertible	0.017094	View
34	MKD	CUP Cuban Peso	0.410630	View
35	MKD	CVE Cape Verde Escudo	1.7898	View
36	MKD	CZK Czech Koruna	0.408434	View
37	MKD	DJF Djibouti Franc	3.0449	View
38	MKD	DKK Danish Krone	0.120482	View
39	MKD	DOP Dominican Peso	1.0324	View
40	MKD	DZD Algerian Dinar	2.2852	View
41	MKD	EGP Egyptian Pound	0.847645	View
42	MKD	ERN Nakfa	0.256414	View
43	MKD	ETB Ethiopian Birr	2.0927	View
44	MKD	EUR Euro	0.016152	View
45	MKD	FJD Fiji Dollar	0.038890	View
46	MKD	FKP Falkland Islands Pound	0.013500	View
47	MKD	GBP Pound Sterling	0.013480	View
48	MKD	GEL Lari	0.046712	View
49	MKD	GHS Ghana Cedi	0.274760	View
50	MKD	GIP Gibraltar Pound	0.013500	View
51	MKD	GMD Dalasi	1.2189	View
52	MKD	GNF Guinea Franc	147.4678	View
53	MKD	GTQ Quetzal	0.132144	View
54	MKD	GYD Guyana Dollar	3.5781	View
55	MKD	HKD Hong Kong Dollar	0.133073	View
56	MKD	HNL Lempira	0.431171	View
57	MKD	HRK Croatian Kuna	0.122294	View
58	MKD	HTG Gourde	2.2544	View
59	MKD	HUF Forint	6.5778	View
60	MKD	IDR Rupiah	271.5253	View
61	MKD	ILS New Israeli Sheqel	0.063941	View
62	MKD	INR Indian Rupee	1.4432	View
63	MKD	IQD Iraqi Dinar	22.4293	View
64	MKD	IRR Iranian Rial	720.8540	View
65	MKD	ISK Iceland Krona	2.3534	View
66	MKD	JMD Jamaican Dollar	2.7206	View
67	MKD	JOD Jordanian Dinar	0.012119	View
68	MKD	JPY Yen	2.6548	View
69	MKD	KES Kenyan Shilling	2.2120	View
70	MKD	KGS Som	1.4766	View
71	MKD	KHR Riel	69.5849	View
72	MKD	KMF Comoro Franc	7.9852	View
73	MKD	KPW North Korean Won	15.3841	View
74	MKD	KRW Won	23.8450	View
75	MKD	KWD Kuwaiti Dinar	0.005250	View
76	MKD	KYD Cayman Islands Dollar	0.014106	View
77	MKD	KZT Tenge	8.4682	View
78	MKD	LAK Kip	375.6500	View
79	MKD	LBP Lebanese Pound	1537.82	View
80	MKD	LKR Sri Lanka Rupee	4.9278	View
81	MKD	LRD Liberian Dollar	3.2199	View
82	MKD	LSL Loti	0.312843	View
83	MKD	LTL Lithuanian Litas	0.056043	View
84	MKD	LVL Latvian Lats	0.011407	View
85	MKD	LYD Libyan Dinar	0.083419	View
86	MKD	MAD Moroccan Dirham	0.167558	View
87	MKD	MDL Moldovan Leu	0.307577	View
88	MKD	MGA Malagasy Ariary	75.4730	View
89	MKD	MMK Kyat	35.8892	View
90	MKD	MNT Tugrik	58.3845	View
91	MKD	MOP Pataca	0.137037	View
92	MKD	MRO Ouguiya	6.8184	View
93	MKD	MUR Mauritius Rupee	0.807992	View
94	MKD	MVR Rufiyaa	0.263962	View
95	MKD	MWK Kwacha	29.6734	View
96	MKD	MXN Mexican Peso	0.348406	View
97	MKD	MYR Malaysian Ringgit	0.076419	View
98	MKD	MZN Mozambique Metical	1.0924	View
99	MKD	NAD Namibia Dollar	0.312843	View
100	MKD	NGN Naira	28.7220	View
101	MKD	NIO Cordoba Oro	0.629065	View
102	MKD	NOK Norwegian Krone	0.188969	View
103	MKD	NPR Nepalese Rupee	2.3123	View
104	MKD	NZD New Zealand Dollar	0.029098	View
105	MKD	OMR Rial Omani	0.006512	View
106	MKD	PAB Balboa	0.017094	View
107	MKD	PEN Sol	0.064889	View
108	MKD	PGK Kina	0.066542	View
109	MKD	PHP Philippine Peso	1.0041	View
110	MKD	PKR Pakistan Rupee	4.6963	View
111	MKD	PLN Zloty	0.069779	View
112	MKD	PYG Guarani	134.0944	View
113	MKD	QAR Qatari Rial	0.062223	View
114	MKD	RON New Romanian Leu	0.080388	View
115	MKD	RSD Serbian Dinar	1.8988	View
116	MKD	RUB Russian Ruble	1.7011	View
117	MKD	RWF Rwanda Franc	23.4168	View
118	MKD	SAR Saudi Riyal	0.063471	View
119	MKD	SBD Solomon Islands Dollar	0.142712	View
120	MKD	SCR Seychelles Rupee	0.232161	View
121	MKD	SDG Sudanese Pound	10.2818	View
122	MKD	SEK Swedish Krona	0.187216	View
123	MKD	SGD Singapore Dollar	0.022915	View
124	MKD	SHP Saint Helena Pound	0.013500	View
125	MKD	SLL Leone	388.7776	View
126	MKD	SOS Somali Shilling	9.7969	View
127	MKD	SRD Surinam Dollar	0.605971	View
128	MKD	STD Dobra	399.6049	View
129	MKD	SVC El Salvador Colon	0.149575	View
130	MKD	SYP Syrian Pound	222.2765	View
131	MKD	SZL Lilangeni	0.312843	View
132	MKD	THB Baht	0.595401	View
133	MKD	TJS Somoni	0.182188	View
134	MKD	TMT Turkmenistan New Manat	0.059936	View
135	MKD	TND Tunisian Dinar	0.053907	View
136	MKD	TOP Pa’anga	0.039596	View
137	MKD	TRY Turkish Lira	0.588429	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116250	View
139	MKD	TWD New Taiwan Dollar	0.546809	View
140	MKD	TZS Tanzanian Shilling	44.4436	View
141	MKD	UAH Hryvnia	0.707014	View
142	MKD	UGX Uganda Shilling	62.7494	View
143	MKD	USD US Dollar	0.017094	View
144	MKD	UYU Peso Uruguayo	0.733445	View
145	MKD	UZS Uzbekistan Sum	218.8669	View
146	MKD	VEF Bolivar	77694.20	View
147	MKD	VND Dong	429.2767	View
148	MKD	VUV Vatu	2.0240	View
149	MKD	WST Tala	0.047657	View
150	MKD	XAF CFA Franc BEAC	10.6470	View
151	MKD	XCD East Caribbean Dollar	0.046244	View
152	MKD	XOF CFA Franc BCEAO	10.4948	View
153	MKD	XPF CFP Franc	1.9045	View
154	MKD	YER Yemeni Rial	4.2756	View
155	MKD	ZAR Rand	0.310700	View
156	MKD	ZMW Zambian Kwacha	0.469377	View
157	MKD	ZWL Zimbabwe Dollar	1079.59	View

1 MKD = Rate shown in target currency as of Nov 15, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation