ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063562	View
2	MKD	AFN Afghani	1.1755	View
3	MKD	ALL Lek	1.5958	View
4	MKD	AMD Armenian Dram	6.7057	View
5	MKD	ANG Netherlands Antillean Guilder	0.031125	View
6	MKD	AOA Kwanza	16.0301	View
7	MKD	ARS Argentine Peso	17.2661	View
8	MKD	AUD Australian Dollar	0.026536	View
9	MKD	AWG Aruban Florin	0.030976	View
10	MKD	AZN Azerbaijanian Manat	0.028718	View
11	MKD	BAM Convertible Mark	0.031846	View
12	MKD	BBD Barbados Dollar	0.034610	View
13	MKD	BDT Taka	2.0695	View
14	MKD	BGN Bulgarian Lev	0.031842	View
15	MKD	BHD Bahraini Dinar	0.006454	View
16	MKD	BIF Burundi Franc	50.7933	View
17	MKD	BMD Bermudian Dollar	0.017305	View
18	MKD	BND Brunei Dollar	0.022711	View
19	MKD	BOB Boliviano	0.120226	View
20	MKD	BRL Brazilian Real	0.099366	View
21	MKD	BSD Bahamian Dollar	0.017305	View
22	MKD	BTN Ngultrum	1.4604	View
23	MKD	BWP Pula	0.232750	View
24	MKD	BYN Belarussian Ruble	0.056610	View
25	MKD	BZD Belize Dollar	0.035025	View
26	MKD	CAD Canadian Dollar	0.024161	View
27	MKD	CDF Congolese Franc	49.5248	View
28	MKD	CHF Swiss Franc	0.015270	View
29	MKD	CLP Chilean Peso	17.0619	View
30	MKD	CNY Yuan Renminbi	0.124757	View
31	MKD	COP Colombian Peso	76.9219	View
32	MKD	CRC Costa Rican Colon	8.8498	View
33	MKD	CUC Peso Convertible	0.017305	View
34	MKD	CUP Cuban Peso	0.416613	View
35	MKD	CVE Cape Verde Escudo	1.7955	View
36	MKD	CZK Czech Koruna	0.411835	View
37	MKD	DJF Djibouti Franc	3.0808	View
38	MKD	DKK Danish Krone	0.121455	View
39	MKD	DOP Dominican Peso	1.0452	View
40	MKD	DZD Algerian Dinar	2.3117	View
41	MKD	EGP Egyptian Pound	0.851549	View
42	MKD	ERN Nakfa	0.259581	View
43	MKD	ETB Ethiopian Birr	2.1216	View
44	MKD	EUR Euro	0.016281	View
45	MKD	FJD Fiji Dollar	0.039362	View
46	MKD	FKP Falkland Islands Pound	0.013573	View
47	MKD	GBP Pound Sterling	0.013580	View
48	MKD	GEL Lari	0.047467	View
49	MKD	GHS Ghana Cedi	0.283371	View
50	MKD	GIP Gibraltar Pound	0.013573	View
51	MKD	GMD Dalasi	1.2381	View
52	MKD	GNF Guinea Franc	149.2351	View
53	MKD	GTQ Quetzal	0.133893	View
54	MKD	GYD Guyana Dollar	3.6247	View
55	MKD	HKD Hong Kong Dollar	0.134617	View
56	MKD	HNL Lempira	0.436164	View
57	MKD	HRK Croatian Kuna	0.122684	View
58	MKD	HTG Gourde	2.2850	View
59	MKD	HUF Forint	6.6542	View
60	MKD	IDR Rupiah	272.1647	View
61	MKD	ILS New Israeli Sheqel	0.064757	View
62	MKD	INR Indian Rupee	1.4603	View
63	MKD	IQD Iraqi Dinar	22.7460	View
64	MKD	IRR Iranian Rial	728.4126	View
65	MKD	ISK Iceland Krona	2.4080	View
66	MKD	JMD Jamaican Dollar	2.7549	View
67	MKD	JOD Jordanian Dinar	0.012269	View
68	MKD	JPY Yen	2.6817	View
69	MKD	KES Kenyan Shilling	2.2340	View
70	MKD	KGS Som	1.4917	View
71	MKD	KHR Riel	70.6684	View
72	MKD	KMF Comoro Franc	8.0107	View
73	MKD	KPW North Korean Won	15.5749	View
74	MKD	KRW Won	24.2168	View
75	MKD	KWD Kuwaiti Dinar	0.005318	View
76	MKD	KYD Cayman Islands Dollar	0.014303	View
77	MKD	KZT Tenge	8.5769	View
78	MKD	LAK Kip	380.5035	View
79	MKD	LBP Lebanese Pound	1556.13	View
80	MKD	LKR Sri Lanka Rupee	4.9859	View
81	MKD	LRD Liberian Dollar	3.2867	View
82	MKD	LSL Loti	0.313102	View
83	MKD	LTL Lithuanian Litas	0.056221	View
84	MKD	LVL Latvian Lats	0.011443	View
85	MKD	LYD Libyan Dinar	0.084103	View
86	MKD	MAD Moroccan Dirham	0.168690	View
87	MKD	MDL Moldovan Leu	0.311553	View
88	MKD	MGA Malagasy Ariary	76.5128	View
89	MKD	MMK Kyat	36.3276	View
90	MKD	MNT Tugrik	59.2193	View
91	MKD	MOP Pataca	0.138631	View
92	MKD	MRO Ouguiya	6.9218	View
93	MKD	MUR Mauritius Rupee	0.814942	View
94	MKD	MVR Rufiyaa	0.267112	View
95	MKD	MWK Kwacha	30.0822	View
96	MKD	MXN Mexican Peso	0.354838	View
97	MKD	MYR Malaysian Ringgit	0.076974	View
98	MKD	MZN Mozambique Metical	1.1059	View
99	MKD	NAD Namibia Dollar	0.313102	View
100	MKD	NGN Naira	28.9643	View
101	MKD	NIO Cordoba Oro	0.636992	View
102	MKD	NOK Norwegian Krone	0.191541	View
103	MKD	NPR Nepalese Rupee	2.3377	View
104	MKD	NZD New Zealand Dollar	0.029210	View
105	MKD	OMR Rial Omani	0.006592	View
106	MKD	PAB Balboa	0.017305	View
107	MKD	PEN Sol	0.065482	View
108	MKD	PGK Kina	0.067157	View
109	MKD	PHP Philippine Peso	1.0148	View
110	MKD	PKR Pakistan Rupee	4.7538	View
111	MKD	PLN Zloty	0.070701	View
112	MKD	PYG Guarani	135.7452	View
113	MKD	QAR Qatari Rial	0.062991	View
114	MKD	RON New Romanian Leu	0.081022	View
115	MKD	RSD Serbian Dinar	1.9049	View
116	MKD	RUB Russian Ruble	1.6976	View
117	MKD	RWF Rwanda Franc	23.6417	View
118	MKD	SAR Saudi Riyal	0.064280	View
119	MKD	SBD Solomon Islands Dollar	0.144907	View
120	MKD	SCR Seychelles Rupee	0.240548	View
121	MKD	SDG Sudanese Pound	10.4087	View
122	MKD	SEK Swedish Krona	0.188692	View
123	MKD	SGD Singapore Dollar	0.023142	View
124	MKD	SHP Saint Helena Pound	0.013573	View
125	MKD	SLL Leone	394.5340	View
126	MKD	SOS Somali Shilling	9.9176	View
127	MKD	SRD Surinam Dollar	0.614981	View
128	MKD	STD Dobra	399.4068	View
129	MKD	SVC El Salvador Colon	0.151422	View
130	MKD	SYP Syrian Pound	225.0236	View
131	MKD	SZL Lilangeni	0.313102	View
132	MKD	THB Baht	0.600145	View
133	MKD	TJS Somoni	0.184043	View
134	MKD	TMT Turkmenistan New Manat	0.060736	View
135	MKD	TND Tunisian Dinar	0.054342	View
136	MKD	TOP Pa’anga	0.040473	View
137	MKD	TRY Turkish Lira	0.594619	View
138	MKD	TTD Trinidad and Tobago Dollar	0.117781	View
139	MKD	TWD New Taiwan Dollar	0.552414	View
140	MKD	TZS Tanzanian Shilling	44.9896	View
141	MKD	UAH Hryvnia	0.716681	View
142	MKD	UGX Uganda Shilling	63.5981	View
143	MKD	USD US Dollar	0.017305	View
144	MKD	UYU Peso Uruguayo	0.730032	View
145	MKD	UZS Uzbekistan Sum	221.6046	View
146	MKD	VEF Bolivar	77653.44	View
147	MKD	VND Dong	433.6637	View
148	MKD	VUV Vatu	2.0535	View
149	MKD	WST Tala	0.049612	View
150	MKD	XAF CFA Franc BEAC	10.6809	View
151	MKD	XCD East Caribbean Dollar	0.046824	View
152	MKD	XOF CFA Franc BCEAO	10.5790	View
153	MKD	XPF CFP Franc	1.9182	View
154	MKD	YER Yemeni Rial	4.3299	View
155	MKD	ZAR Rand	0.311634	View
156	MKD	ZMW Zambian Kwacha	0.471730	View
157	MKD	ZWL Zimbabwe Dollar	1101.47	View

1 MKD = Rate shown in target currency as of Nov 13, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation