د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, November 28, 2025

Date

Nov 28, 2025

Available Rates

157

Previous Day

Nov 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395958	View
2	MAD	AFN Afghani	7.1297	View
3	MAD	ALL Lek	8.9915	View
4	MAD	AMD Armenian Dram	40.9588	View
5	MAD	ANG Netherlands Antillean Guilder	0.194199	View
6	MAD	AOA Kwanza	98.6258	View
7	MAD	ARS Argentine Peso	156.3597	View
8	MAD	AUD Australian Dollar	0.165180	View
9	MAD	AWG Aruban Florin	0.192977	View
10	MAD	AZN Azerbaijanian Manat	0.183274	View
11	MAD	BAM Convertible Mark	0.182018	View
12	MAD	BBD Barbados Dollar	0.215617	View
13	MAD	BDT Taka	13.1769	View
14	MAD	BGN Bulgarian Lev	0.182303	View
15	MAD	BHD Bahraini Dinar	0.040740	View
16	MAD	BIF Burundi Franc	318.4344	View
17	MAD	BMD Bermudian Dollar	0.107808	View
18	MAD	BND Brunei Dollar	0.139844	View
19	MAD	BOB Boliviano	0.745083	View
20	MAD	BRL Brazilian Real	0.575601	View
21	MAD	BSD Bahamian Dollar	0.107808	View
22	MAD	BTN Ngultrum	9.6354	View
23	MAD	BWP Pula	1.5041	View
24	MAD	BYN Belarussian Ruble	0.340941	View
25	MAD	BZD Belize Dollar	0.217023	View
26	MAD	CAD Canadian Dollar	0.151096	View
27	MAD	CDF Congolese Franc	245.8844	View
28	MAD	CHF Swiss Franc	0.086854	View
29	MAD	CLP Chilean Peso	100.0084	View
30	MAD	CNY Yuan Renminbi	0.762807	View
31	MAD	COP Colombian Peso	403.7955	View
32	MAD	CRC Costa Rican Colon	53.7520	View
33	MAD	CUC Peso Convertible	0.107808	View
34	MAD	CUP Cuban Peso	2.5862	View
35	MAD	CVE Cape Verde Escudo	10.2622	View
36	MAD	CZK Czech Koruna	2.2536	View
37	MAD	DJF Djibouti Franc	19.1923	View
38	MAD	DKK Danish Krone	0.696180	View
39	MAD	DOP Dominican Peso	6.7522	View
40	MAD	DZD Algerian Dinar	14.0615	View
41	MAD	EGP Egyptian Pound	5.1361	View
42	MAD	ERN Nakfa	1.6171	View
43	MAD	ETB Ethiopian Birr	16.6006	View
44	MAD	EUR Euro	0.093211	View
45	MAD	FJD Fiji Dollar	0.246527	View
46	MAD	FKP Falkland Islands Pound	0.081476	View
47	MAD	GBP Pound Sterling	0.081578	View
48	MAD	GEL Lari	0.291224	View
49	MAD	GHS Ghana Cedi	1.2110	View
50	MAD	GIP Gibraltar Pound	0.081476	View
51	MAD	GMD Dalasi	7.9356	View
52	MAD	GNF Guinea Franc	937.2051	View
53	MAD	GTQ Quetzal	0.825755	View
54	MAD	GYD Guyana Dollar	22.5506	View
55	MAD	HKD Hong Kong Dollar	0.839092	View
56	MAD	HNL Lempira	2.8366	View
57	MAD	HRK Croatian Kuna	0.701195	View
58	MAD	HTG Gourde	14.1044	View
59	MAD	HUF Forint	35.5538	View
60	MAD	IDR Rupiah	1796.10	View
61	MAD	ILS New Israeli Sheqel	0.351455	View
62	MAD	INR Indian Rupee	9.6465	View
63	MAD	IQD Iraqi Dinar	141.2359	View
64	MAD	IRR Iranian Rial	4543.06	View
65	MAD	ISK Iceland Krona	13.8140	View
66	MAD	JMD Jamaican Dollar	17.2762	View
67	MAD	JOD Jordanian Dinar	0.076436	View
68	MAD	JPY Yen	16.8313	View
69	MAD	KES Kenyan Shilling	13.9931	View
70	MAD	KGS Som	9.4315	View
71	MAD	KHR Riel	431.7011	View
72	MAD	KMF Comoro Franc	45.7848	View
73	MAD	KPW North Korean Won	97.0226	View
74	MAD	KRW Won	158.4423	View
75	MAD	KWD Kuwaiti Dinar	0.033097	View
76	MAD	KYD Cayman Islands Dollar	0.089656	View
77	MAD	KZT Tenge	55.6542	View
78	MAD	LAK Kip	2339.40	View
79	MAD	LBP Lebanese Pound	9664.92	View
80	MAD	LKR Sri Lanka Rupee	33.2627	View
81	MAD	LRD Liberian Dollar	19.1475	View
82	MAD	LSL Loti	1.8491	View
83	MAD	LTL Lithuanian Litas	0.321333	View
84	MAD	LVL Latvian Lats	0.065405	View
85	MAD	LYD Libyan Dinar	0.587707	View
86	MAD	MDL Moldovan Leu	1.8454	View
87	MAD	MGA Malagasy Ariary	483.4940	View
88	MAD	MKD Denar	5.7257	View
89	MAD	MMK Kyat	226.3910	View
90	MAD	MNT Tugrik	384.3573	View
91	MAD	MOP Pataca	0.863989	View
92	MAD	MRO Ouguiya	42.9272	View
93	MAD	MUR Mauritius Rupee	4.9690	View
94	MAD	MVR Rufiyaa	1.6649	View
95	MAD	MWK Kwacha	186.8906	View
96	MAD	MXN Mexican Peso	1.9777	View
97	MAD	MYR Malaysian Ringgit	0.445515	View
98	MAD	MZN Mozambique Metical	6.8893	View
99	MAD	NAD Namibia Dollar	1.8491	View
100	MAD	NGN Naira	155.7754	View
101	MAD	NIO Cordoba Oro	3.9661	View
102	MAD	NOK Norwegian Krone	1.0966	View
103	MAD	NPR Nepalese Rupee	15.4239	View
104	MAD	NZD New Zealand Dollar	0.188725	View
105	MAD	OMR Rial Omani	0.041615	View
106	MAD	PAB Balboa	0.107808	View
107	MAD	PEN Sol	0.360401	View
108	MAD	PGK Kina	0.457829	View
109	MAD	PHP Philippine Peso	6.3247	View
110	MAD	PKR Pakistan Rupee	30.6784	View
111	MAD	PLN Zloty	0.395124	View
112	MAD	PYG Guarani	752.8673	View
113	MAD	QAR Qatari Rial	0.392423	View
114	MAD	RON New Romanian Leu	0.474531	View
115	MAD	RSD Serbian Dinar	10.9233	View
116	MAD	RUB Russian Ruble	8.4036	View
117	MAD	RWF Rwanda Franc	156.6499	View
118	MAD	SAR Saudi Riyal	0.405456	View
119	MAD	SBD Solomon Islands Dollar	0.882472	View
120	MAD	SCR Seychelles Rupee	1.4422	View
121	MAD	SDG Sudanese Pound	64.6647	View
122	MAD	SEK Swedish Krona	1.0225	View
123	MAD	SGD Singapore Dollar	0.139892	View
124	MAD	SHP Saint Helena Pound	0.081476	View
125	MAD	SLL Leone	2469.90	View
126	MAD	SOS Somali Shilling	61.3173	View
127	MAD	SRD Surinam Dollar	4.1511	View
128	MAD	STD Dobra	2301.21	View
129	MAD	SVC El Salvador Colon	0.943326	View
130	MAD	SYP Syrian Pound	1192.02	View
131	MAD	SZL Lilangeni	1.8491	View
132	MAD	THB Baht	3.4709	View
133	MAD	TJS Somoni	0.995614	View
134	MAD	TMT Turkmenistan New Manat	0.377183	View
135	MAD	TND Tunisian Dinar	0.318009	View
136	MAD	TOP Pa’anga	0.258827	View
137	MAD	TRY Turkish Lira	4.5814	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732431	View
139	MAD	TWD New Taiwan Dollar	3.3815	View
140	MAD	TZS Tanzanian Shilling	263.9802	View
141	MAD	UAH Hryvnia	4.5559	View
142	MAD	UGX Uganda Shilling	390.8406	View
143	MAD	USD US Dollar	0.107808	View
144	MAD	UYU Peso Uruguayo	4.2853	View
145	MAD	UZS Uzbekistan Sum	1281.44	View
146	MAD	VEF Bolivar	2626068.88	View
147	MAD	VND Dong	2852.10	View
148	MAD	VUV Vatu	13.2225	View
149	MAD	WST Tala	0.301740	View
150	MAD	XAF CFA Franc BEAC	61.0464	View
151	MAD	XCD East Caribbean Dollar	0.291873	View
152	MAD	XOF CFA Franc BCEAO	61.0397	View
153	MAD	XPF CFP Franc	11.1101	View
154	MAD	YER Yemeni Rial	25.7119	View
155	MAD	ZAR Rand	1.8452	View
156	MAD	ZMW Zambian Kwacha	2.4688	View
157	MAD	ZWL Zimbabwe Dollar	7054.31	View

1 MAD = Rate shown in target currency as of Nov 28, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation