د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.411941	View
2	MAD	AFN Afghani	7.6636	View
3	MAD	ALL Lek	9.3394	View
4	MAD	AMD Armenian Dram	43.5295	View
5	MAD	ANG Netherlands Antillean Guilder	0.201556	View
6	MAD	AOA Kwanza	102.2870	View
7	MAD	ARS Argentine Peso	145.5182	View
8	MAD	AUD Australian Dollar	0.172334	View
9	MAD	AWG Aruban Florin	0.200770	View
10	MAD	AZN Azerbaijanian Manat	0.188679	View
11	MAD	BAM Convertible Mark	0.187423	View
12	MAD	BBD Barbados Dollar	0.224324	View
13	MAD	BDT Taka	13.6029	View
14	MAD	BGN Bulgarian Lev	0.187423	View
15	MAD	BHD Bahraini Dinar	0.042173	View
16	MAD	BIF Burundi Franc	329.8167	View
17	MAD	BMD Bermudian Dollar	0.112162	View
18	MAD	BND Brunei Dollar	0.142912	View
19	MAD	BOB Boliviano	0.776608	View
20	MAD	BRL Brazilian Real	0.605913	View
21	MAD	BSD Bahamian Dollar	0.112162	View
22	MAD	BTN Ngultrum	9.8165	View
23	MAD	BWP Pula	1.4717	View
24	MAD	BYN Belarussian Ruble	0.375183	View
25	MAD	BZD Belize Dollar	0.225838	View
26	MAD	CAD Canadian Dollar	0.154959	View
27	MAD	CDF Congolese Franc	322.7397	View
28	MAD	CHF Swiss Franc	0.090504	View
29	MAD	CLP Chilean Peso	108.0700	View
30	MAD	CNY Yuan Renminbi	0.799934	View
31	MAD	COP Colombian Peso	450.6738	View
32	MAD	CRC Costa Rican Colon	56.4740	View
33	MAD	CUC Peso Convertible	0.112162	View
34	MAD	CUP Cuban Peso	2.6758	View
35	MAD	CVE Cape Verde Escudo	10.5670	View
36	MAD	CZK Czech Koruna	2.3451	View
37	MAD	DJF Djibouti Franc	20.0097	View
38	MAD	DKK Danish Krone	0.714984	View
39	MAD	DOP Dominican Peso	6.9286	View
40	MAD	DZD Algerian Dinar	14.5646	View
41	MAD	EGP Egyptian Pound	5.4168	View
42	MAD	ERN Nakfa	1.6824	View
43	MAD	ETB Ethiopian Birr	15.8327	View
44	MAD	EUR Euro	0.095785	View
45	MAD	FJD Fiji Dollar	0.254103	View
46	MAD	FKP Falkland Islands Pound	0.082746	View
47	MAD	GBP Pound Sterling	0.082704	View
48	MAD	GEL Lari	0.302568	View
49	MAD	GHS Ghana Cedi	1.2143	View
50	MAD	GIP Gibraltar Pound	0.082746	View
51	MAD	GMD Dalasi	8.1468	View
52	MAD	GNF Guinea Franc	973.7581	View
53	MAD	GTQ Quetzal	0.859643	View
54	MAD	GYD Guyana Dollar	23.4504	View
55	MAD	HKD Hong Kong Dollar	0.877740	View
56	MAD	HNL Lempira	2.9291	View
57	MAD	HRK Croatian Kuna	0.722016	View
58	MAD	HTG Gourde	14.8191	View
59	MAD	HUF Forint	37.8532	View
60	MAD	IDR Rupiah	1815.04	View
61	MAD	ILS New Israeli Sheqel	0.379031	View
62	MAD	INR Indian Rupee	9.8300	View
63	MAD	IQD Iraqi Dinar	146.9373	View
64	MAD	IRR Iranian Rial	4711.11	View
65	MAD	ISK Iceland Krona	13.7260	View
66	MAD	JMD Jamaican Dollar	17.9707	View
67	MAD	JOD Jordanian Dinar	0.079523	View
68	MAD	JPY Yen	16.5057	View
69	MAD	KES Kenyan Shilling	14.4983	View
70	MAD	KGS Som	9.8070	View
71	MAD	KHR Riel	448.8761	View
72	MAD	KMF Comoro Franc	47.1443	View
73	MAD	KPW North Korean Won	100.9462	View
74	MAD	KRW Won	153.9391	View
75	MAD	KWD Kuwaiti Dinar	0.034320	View
76	MAD	KYD Cayman Islands Dollar	0.091973	View
77	MAD	KZT Tenge	60.6497	View
78	MAD	LAK Kip	2424.15	View
79	MAD	LBP Lebanese Pound	10101.20	View
80	MAD	LKR Sri Lanka Rupee	33.4027	View
81	MAD	LRD Liberian Dollar	22.5338	View
82	MAD	LSL Loti	1.9744	View
83	MAD	LTL Lithuanian Litas	0.330875	View
84	MAD	LVL Latvian Lats	0.067347	View
85	MAD	LYD Libyan Dinar	0.606623	View
86	MAD	MDL Moldovan Leu	1.8650	View
87	MAD	MGA Malagasy Ariary	492.0286	View
88	MAD	MKD Denar	5.8979	View
89	MAD	MMK Kyat	235.3966	View
90	MAD	MNT Tugrik	403.1628	View
91	MAD	MOP Pataca	0.904041	View
92	MAD	MRO Ouguiya	44.7942	View
93	MAD	MUR Mauritius Rupee	5.1108	View
94	MAD	MVR Rufiyaa	1.7333	View
95	MAD	MWK Kwacha	194.4673	View
96	MAD	MXN Mexican Peso	2.1012	View
97	MAD	MYR Malaysian Ringgit	0.473401	View
98	MAD	MZN Mozambique Metical	7.1578	View
99	MAD	NAD Namibia Dollar	1.9744	View
100	MAD	NGN Naira	171.5936	View
101	MAD	NIO Cordoba Oro	4.1098	View
102	MAD	NOK Norwegian Krone	1.1417	View
103	MAD	NPR Nepalese Rupee	15.7138	View
104	MAD	NZD New Zealand Dollar	0.189316	View
105	MAD	OMR Rial Omani	0.042870	View
106	MAD	PAB Balboa	0.112162	View
107	MAD	PEN Sol	0.399228	View
108	MAD	PGK Kina	0.452089	View
109	MAD	PHP Philippine Peso	6.4062	View
110	MAD	PKR Pakistan Rupee	31.4758	View
111	MAD	PLN Zloty	0.407986	View
112	MAD	PYG Guarani	842.9779	View
113	MAD	QAR Qatari Rial	0.408271	View
114	MAD	RON New Romanian Leu	0.484732	View
115	MAD	RSD Serbian Dinar	11.2289	View
116	MAD	RUB Russian Ruble	8.9861	View
117	MAD	RWF Rwanda Franc	162.2802	View
118	MAD	SAR Saudi Riyal	0.417603	View
119	MAD	SBD Solomon Islands Dollar	0.922389	View
120	MAD	SCR Seychelles Rupee	1.6635	View
121	MAD	SDG Sudanese Pound	67.2410	View
122	MAD	SEK Swedish Krona	1.0712	View
123	MAD	SGD Singapore Dollar	0.143866	View
124	MAD	SHP Saint Helena Pound	0.082746	View
125	MAD	SLL Leone	2548.33	View
126	MAD	SOS Somali Shilling	64.0982	View
127	MAD	SRD Surinam Dollar	4.1873	View
128	MAD	STD Dobra	2362.05	View
129	MAD	SVC El Salvador Colon	0.981421	View
130	MAD	SYP Syrian Pound	1458.31	View
131	MAD	SZL Lilangeni	1.9744	View
132	MAD	THB Baht	3.6391	View
133	MAD	TJS Somoni	1.0469	View
134	MAD	TMT Turkmenistan New Manat	0.393465	View
135	MAD	TND Tunisian Dinar	0.321493	View
136	MAD	TOP Pa’anga	0.264833	View
137	MAD	TRY Turkish Lira	4.5838	View
138	MAD	TTD Trinidad and Tobago Dollar	0.758245	View
139	MAD	TWD New Taiwan Dollar	3.3250	View
140	MAD	TZS Tanzanian Shilling	285.6569	View
141	MAD	UAH Hryvnia	4.6466	View
142	MAD	UGX Uganda Shilling	399.1610	View
143	MAD	USD US Dollar	0.112162	View
144	MAD	UYU Peso Uruguayo	4.4947	View
145	MAD	UZS Uzbekistan Sum	1410.08	View
146	MAD	VEF Bolivar	1523557.33	View
147	MAD	VND Dong	2923.16	View
148	MAD	VUV Vatu	13.1699	View
149	MAD	WST Tala	0.310272	View
150	MAD	XAF CFA Franc BEAC	62.8591	View
151	MAD	XCD East Caribbean Dollar	0.302848	View
152	MAD	XOF CFA Franc BCEAO	62.8591	View
153	MAD	XPF CFP Franc	11.3398	View
154	MAD	YER Yemeni Rial	26.9481	View
155	MAD	ZAR Rand	1.9740	View
156	MAD	ZMW Zambian Kwacha	2.6169	View
157	MAD	ZWL Zimbabwe Dollar	7513.16	View

1 MAD = Rate shown in target currency as of Aug 17, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation