د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, August 19, 2025

Date

Aug 19, 2025

Available Rates

157

Previous Day

Aug 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413754	View
2	MAD	AFN Afghani	7.6974	View
3	MAD	ALL Lek	9.3957	View
4	MAD	AMD Armenian Dram	43.0122	View
5	MAD	ANG Netherlands Antillean Guilder	0.202901	View
6	MAD	AOA Kwanza	103.3859	View
7	MAD	ARS Argentine Peso	145.6243	View
8	MAD	AUD Australian Dollar	0.173515	View
9	MAD	AWG Aruban Florin	0.201641	View
10	MAD	AZN Azerbaijanian Manat	0.187391	View
11	MAD	BAM Convertible Mark	0.189111	View
12	MAD	BBD Barbados Dollar	0.225298	View
13	MAD	BDT Taka	13.6881	View
14	MAD	BGN Bulgarian Lev	0.188596	View
15	MAD	BHD Bahraini Dinar	0.042040	View
16	MAD	BIF Burundi Franc	335.3263	View
17	MAD	BMD Bermudian Dollar	0.112649	View
18	MAD	BND Brunei Dollar	0.141279	View
19	MAD	BOB Boliviano	0.779551	View
20	MAD	BRL Brazilian Real	0.612935	View
21	MAD	BSD Bahamian Dollar	0.112649	View
22	MAD	BTN Ngultrum	9.8394	View
23	MAD	BWP Pula	1.5865	View
24	MAD	BYN Belarussian Ruble	0.377743	View
25	MAD	BZD Belize Dollar	0.226645	View
26	MAD	CAD Canadian Dollar	0.155569	View
27	MAD	CDF Congolese Franc	328.0893	View
28	MAD	CHF Swiss Franc	0.090730	View
29	MAD	CLP Chilean Peso	108.6111	View
30	MAD	CNY Yuan Renminbi	0.808716	View
31	MAD	COP Colombian Peso	452.4558	View
32	MAD	CRC Costa Rican Colon	56.9188	View
33	MAD	CUC Peso Convertible	0.112649	View
34	MAD	CUP Cuban Peso	2.7024	View
35	MAD	CVE Cape Verde Escudo	10.6621	View
36	MAD	CZK Czech Koruna	2.3584	View
37	MAD	DJF Djibouti Franc	20.0563	View
38	MAD	DKK Danish Krone	0.719808	View
39	MAD	DOP Dominican Peso	6.9657	View
40	MAD	DZD Algerian Dinar	14.6316	View
41	MAD	EGP Egyptian Pound	5.4502	View
42	MAD	ERN Nakfa	1.6897	View
43	MAD	ETB Ethiopian Birr	15.9060	View
44	MAD	EUR Euro	0.096429	View
45	MAD	FJD Fiji Dollar	0.254531	View
46	MAD	FKP Falkland Islands Pound	0.083462	View
47	MAD	GBP Pound Sterling	0.083315	View
48	MAD	GEL Lari	0.303613	View
49	MAD	GHS Ghana Cedi	1.2142	View
50	MAD	GIP Gibraltar Pound	0.083462	View
51	MAD	GMD Dalasi	8.1722	View
52	MAD	GNF Guinea Franc	977.4012	View
53	MAD	GTQ Quetzal	0.863470	View
54	MAD	GYD Guyana Dollar	23.5576	View
55	MAD	HKD Hong Kong Dollar	0.878830	View
56	MAD	HNL Lempira	2.9557	View
57	MAD	HRK Croatian Kuna	0.728519	View
58	MAD	HTG Gourde	14.7343	View
59	MAD	HUF Forint	37.9643	View
60	MAD	IDR Rupiah	1831.16	View
61	MAD	ILS New Israeli Sheqel	0.380829	View
62	MAD	INR Indian Rupee	9.8103	View
63	MAD	IQD Iraqi Dinar	147.5348	View
64	MAD	IRR Iranian Rial	4750.01	View
65	MAD	ISK Iceland Krona	13.8280	View
66	MAD	JMD Jamaican Dollar	18.0346	View
67	MAD	JOD Jordanian Dinar	0.079868	View
68	MAD	JPY Yen	16.6505	View
69	MAD	KES Kenyan Shilling	14.5675	View
70	MAD	KGS Som	9.8504	View
71	MAD	KHR Riel	451.0487	View
72	MAD	KMF Comoro Franc	47.5689	View
73	MAD	KPW North Korean Won	101.3828	View
74	MAD	KRW Won	156.4474	View
75	MAD	KWD Kuwaiti Dinar	0.034410	View
76	MAD	KYD Cayman Islands Dollar	0.093673	View
77	MAD	KZT Tenge	60.7231	View
78	MAD	LAK Kip	2432.27	View
79	MAD	LBP Lebanese Pound	10101.86	View
80	MAD	LKR Sri Lanka Rupee	33.4082	View
81	MAD	LRD Liberian Dollar	22.5881	View
82	MAD	LSL Loti	1.9891	View
83	MAD	LTL Lithuanian Litas	0.333855	View
84	MAD	LVL Latvian Lats	0.067954	View
85	MAD	LYD Libyan Dinar	0.610551	View
86	MAD	MDL Moldovan Leu	1.8769	View
87	MAD	MGA Malagasy Ariary	488.0803	View
88	MAD	MKD Denar	5.9449	View
89	MAD	MMK Kyat	236.5010	View
90	MAD	MNT Tugrik	405.1206	View
91	MAD	MOP Pataca	0.905732	View
92	MAD	MRO Ouguiya	45.0039	View
93	MAD	MUR Mauritius Rupee	5.1202	View
94	MAD	MVR Rufiyaa	1.7398	View
95	MAD	MWK Kwacha	195.4361	View
96	MAD	MXN Mexican Peso	2.1176	View
97	MAD	MYR Malaysian Ringgit	0.475774	View
98	MAD	MZN Mozambique Metical	7.1964	View
99	MAD	NAD Namibia Dollar	1.9891	View
100	MAD	NGN Naira	172.9024	View
101	MAD	NIO Cordoba Oro	4.1435	View
102	MAD	NOK Norwegian Krone	1.1502	View
103	MAD	NPR Nepalese Rupee	15.7505	View
104	MAD	NZD New Zealand Dollar	0.190091	View
105	MAD	OMR Rial Omani	0.042921	View
106	MAD	PAB Balboa	0.112649	View
107	MAD	PEN Sol	0.400065	View
108	MAD	PGK Kina	0.462843	View
109	MAD	PHP Philippine Peso	6.4376	View
110	MAD	PKR Pakistan Rupee	31.4477	View
111	MAD	PLN Zloty	0.409324	View
112	MAD	PYG Guarani	837.0296	View
113	MAD	QAR Qatari Rial	0.410042	View
114	MAD	RON New Romanian Leu	0.487731	View
115	MAD	RSD Serbian Dinar	11.3289	View
116	MAD	RUB Russian Ruble	9.0623	View
117	MAD	RWF Rwanda Franc	162.8070	View
118	MAD	SAR Saudi Riyal	0.417920	View
119	MAD	SBD Solomon Islands Dollar	0.939316	View
120	MAD	SCR Seychelles Rupee	1.6304	View
121	MAD	SDG Sudanese Pound	67.6438	View
122	MAD	SEK Swedish Krona	1.0760	View
123	MAD	SGD Singapore Dollar	0.144538	View
124	MAD	SHP Saint Helena Pound	0.083462	View
125	MAD	SLL Leone	2557.70	View
126	MAD	SOS Somali Shilling	64.3717	View
127	MAD	SRD Surinam Dollar	4.2519	View
128	MAD	STD Dobra	2393.68	View
129	MAD	SVC El Salvador Colon	0.985679	View
130	MAD	SYP Syrian Pound	1464.65	View
131	MAD	SZL Lilangeni	1.9891	View
132	MAD	THB Baht	3.6616	View
133	MAD	TJS Somoni	1.0455	View
134	MAD	TMT Turkmenistan New Manat	0.395201	View
135	MAD	TND Tunisian Dinar	0.324844	View
136	MAD	TOP Pa’anga	0.264871	View
137	MAD	TRY Turkish Lira	4.6028	View
138	MAD	TTD Trinidad and Tobago Dollar	0.763343	View
139	MAD	TWD New Taiwan Dollar	3.3311	View
140	MAD	TZS Tanzanian Shilling	270.6262	View
141	MAD	UAH Hryvnia	4.6568	View
142	MAD	UGX Uganda Shilling	401.0927	View
143	MAD	USD US Dollar	0.112649	View
144	MAD	UYU Peso Uruguayo	4.5134	View
145	MAD	UZS Uzbekistan Sum	1410.87	View
146	MAD	VEF Bolivar	1532827.60	View
147	MAD	VND Dong	2931.13	View
148	MAD	VUV Vatu	13.0795	View
149	MAD	WST Tala	0.317242	View
150	MAD	XAF CFA Franc BEAC	63.4253	View
151	MAD	XCD East Caribbean Dollar	0.304979	View
152	MAD	XOF CFA Franc BCEAO	62.0452	View
153	MAD	XPF CFP Franc	11.3457	View
154	MAD	YER Yemeni Rial	27.0669	View
155	MAD	ZAR Rand	1.9844	View
156	MAD	ZMW Zambian Kwacha	2.6302	View
157	MAD	ZWL Zimbabwe Dollar	7554.42	View

1 MAD = Rate shown in target currency as of Aug 19, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation