د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.415522	View
2	MAD	AFN Afghani	7.9008	View
3	MAD	ALL Lek	9.4072	View
4	MAD	AMD Armenian Dram	43.3417	View
5	MAD	ANG Netherlands Antillean Guilder	0.203835	View
6	MAD	AOA Kwanza	104.2986	View
7	MAD	ARS Argentine Peso	139.6409	View
8	MAD	AUD Australian Dollar	0.174042	View
9	MAD	AWG Aruban Florin	0.202499	View
10	MAD	AZN Azerbaijanian Manat	0.188188	View
11	MAD	BAM Convertible Mark	0.187931	View
12	MAD	BBD Barbados Dollar	0.226256	View
13	MAD	BDT Taka	13.8546	View
14	MAD	BGN Bulgarian Lev	0.188656	View
15	MAD	BHD Bahraini Dinar	0.042206	View
16	MAD	BIF Burundi Franc	336.8961	View
17	MAD	BMD Bermudian Dollar	0.113128	View
18	MAD	BND Brunei Dollar	0.141701	View
19	MAD	BOB Boliviano	0.781486	View
20	MAD	BRL Brazilian Real	0.615674	View
21	MAD	BSD Bahamian Dollar	0.113128	View
22	MAD	BTN Ngultrum	9.6718	View
23	MAD	BWP Pula	1.4981	View
24	MAD	BYN Belarussian Ruble	0.370314	View
25	MAD	BZD Belize Dollar	0.227565	View
26	MAD	CAD Canadian Dollar	0.154490	View
27	MAD	CDF Congolese Franc	329.3159	View
28	MAD	CHF Swiss Franc	0.090228	View
29	MAD	CLP Chilean Peso	105.2766	View
30	MAD	CNY Yuan Renminbi	0.811497	View
31	MAD	COP Colombian Peso	452.3218	View
32	MAD	CRC Costa Rican Colon	57.1310	View
33	MAD	CUC Peso Convertible	0.113128	View
34	MAD	CUP Cuban Peso	2.7121	View
35	MAD	CVE Cape Verde Escudo	10.5956	View
36	MAD	CZK Czech Koruna	2.3753	View
37	MAD	DJF Djibouti Franc	20.1452	View
38	MAD	DKK Danish Krone	0.719629	View
39	MAD	DOP Dominican Peso	6.7691	View
40	MAD	DZD Algerian Dinar	14.6210	View
41	MAD	EGP Egyptian Pound	5.5039	View
42	MAD	ERN Nakfa	1.6969	View
43	MAD	ETB Ethiopian Birr	15.3408	View
44	MAD	EUR Euro	0.096459	View
45	MAD	FJD Fiji Dollar	0.254339	View
46	MAD	FKP Falkland Islands Pound	0.082969	View
47	MAD	GBP Pound Sterling	0.083061	View
48	MAD	GEL Lari	0.307430	View
49	MAD	GHS Ghana Cedi	1.1709	View
50	MAD	GIP Gibraltar Pound	0.082969	View
51	MAD	GMD Dalasi	8.1656	View
52	MAD	GNF Guinea Franc	981.9887	View
53	MAD	GTQ Quetzal	0.869632	View
54	MAD	GYD Guyana Dollar	23.6637	View
55	MAD	HKD Hong Kong Dollar	0.888028	View
56	MAD	HNL Lempira	2.9559	View
57	MAD	HRK Croatian Kuna	0.723973	View
58	MAD	HTG Gourde	14.8512	View
59	MAD	HUF Forint	38.5550	View
60	MAD	IDR Rupiah	1838.54	View
61	MAD	ILS New Israeli Sheqel	0.377350	View
62	MAD	INR Indian Rupee	9.7209	View
63	MAD	IQD Iraqi Dinar	148.1565	View
64	MAD	IRR Iranian Rial	4759.14	View
65	MAD	ISK Iceland Krona	13.7359	View
66	MAD	JMD Jamaican Dollar	18.0666	View
67	MAD	JOD Jordanian Dinar	0.080207	View
68	MAD	JPY Yen	16.4667	View
69	MAD	KES Kenyan Shilling	14.6146	View
70	MAD	KGS Som	9.8959	View
71	MAD	KHR Riel	454.2453	View
72	MAD	KMF Comoro Franc	47.2721	View
73	MAD	KPW North Korean Won	101.8197	View
74	MAD	KRW Won	154.6792	View
75	MAD	KWD Kuwaiti Dinar	0.034508	View
76	MAD	KYD Cayman Islands Dollar	0.093809	View
77	MAD	KZT Tenge	58.7515	View
78	MAD	LAK Kip	2438.64	View
79	MAD	LBP Lebanese Pound	10142.90	View
80	MAD	LKR Sri Lanka Rupee	33.5146	View
81	MAD	LRD Liberian Dollar	22.6820	View
82	MAD	LSL Loti	1.9940	View
83	MAD	LTL Lithuanian Litas	0.331772	View
84	MAD	LVL Latvian Lats	0.067530	View
85	MAD	LYD Libyan Dinar	0.609207	View
86	MAD	MDL Moldovan Leu	1.9045	View
87	MAD	MGA Malagasy Ariary	489.8414	View
88	MAD	MKD Denar	5.9096	View
89	MAD	MMK Kyat	237.5164	View
90	MAD	MNT Tugrik	405.5071	View
91	MAD	MOP Pataca	0.914679	View
92	MAD	MRO Ouguiya	44.8918	View
93	MAD	MUR Mauritius Rupee	5.0841	View
94	MAD	MVR Rufiyaa	1.7471	View
95	MAD	MWK Kwacha	196.1633	View
96	MAD	MXN Mexican Peso	2.1193	View
97	MAD	MYR Malaysian Ringgit	0.479096	View
98	MAD	MZN Mozambique Metical	7.2259	View
99	MAD	NAD Namibia Dollar	1.9940	View
100	MAD	NGN Naira	172.9910	View
101	MAD	NIO Cordoba Oro	4.1590	View
102	MAD	NOK Norwegian Krone	1.1455	View
103	MAD	NPR Nepalese Rupee	15.4822	View
104	MAD	NZD New Zealand Dollar	0.188598	View
105	MAD	OMR Rial Omani	0.043099	View
106	MAD	PAB Balboa	0.113128	View
107	MAD	PEN Sol	0.401514	View
108	MAD	PGK Kina	0.453752	View
109	MAD	PHP Philippine Peso	6.4097	View
110	MAD	PKR Pakistan Rupee	31.6993	View
111	MAD	PLN Zloty	0.409886	View
112	MAD	PYG Guarani	902.0387	View
113	MAD	QAR Qatari Rial	0.411786	View
114	MAD	RON New Romanian Leu	0.488617	View
115	MAD	RSD Serbian Dinar	11.2579	View
116	MAD	RUB Russian Ruble	8.9006	View
117	MAD	RWF Rwanda Franc	162.6083	View
118	MAD	SAR Saudi Riyal	0.419455	View
119	MAD	SBD Solomon Islands Dollar	0.943020	View
120	MAD	SCR Seychelles Rupee	1.5970	View
121	MAD	SDG Sudanese Pound	67.9338	View
122	MAD	SEK Swedish Krona	1.0769	View
123	MAD	SGD Singapore Dollar	0.144670	View
124	MAD	SHP Saint Helena Pound	0.082969	View
125	MAD	SLL Leone	2573.09	View
126	MAD	SOS Somali Shilling	64.5939	View
127	MAD	SRD Surinam Dollar	4.2202	View
128	MAD	STD Dobra	2370.20	View
129	MAD	SVC El Salvador Colon	0.989871	View
130	MAD	SYP Syrian Pound	1470.88	View
131	MAD	SZL Lilangeni	1.9940	View
132	MAD	THB Baht	3.6863	View
133	MAD	TJS Somoni	1.1000	View
134	MAD	TMT Turkmenistan New Manat	0.396800	View
135	MAD	TND Tunisian Dinar	0.326931	View
136	MAD	TOP Pa’anga	0.261683	View
137	MAD	TRY Turkish Lira	4.5251	View
138	MAD	TTD Trinidad and Tobago Dollar	0.766845	View
139	MAD	TWD New Taiwan Dollar	3.2295	View
140	MAD	TZS Tanzanian Shilling	290.8728	View
141	MAD	UAH Hryvnia	4.7179	View
142	MAD	UGX Uganda Shilling	405.8341	View
143	MAD	USD US Dollar	0.113128	View
144	MAD	UYU Peso Uruguayo	4.5398	View
145	MAD	UZS Uzbekistan Sum	1422.77	View
146	MAD	VEF Bolivar	1243782.96	View
147	MAD	VND Dong	2925.47	View
148	MAD	VUV Vatu	13.1625	View
149	MAD	WST Tala	0.323251	View
150	MAD	XAF CFA Franc BEAC	63.0295	View
151	MAD	XCD East Caribbean Dollar	0.306186	View
152	MAD	XOF CFA Franc BCEAO	62.5464	View
153	MAD	XPF CFP Franc	11.3167	View
154	MAD	YER Yemeni Rial	27.3997	View
155	MAD	ZAR Rand	2.0082	View
156	MAD	ZMW Zambian Kwacha	2.7530	View
157	MAD	ZWL Zimbabwe Dollar	7601.74	View

1 MAD = Rate shown in target currency as of Jul 7, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation