د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.408870	View
2	MAD	AFN Afghani	7.7794	View
3	MAD	ALL Lek	9.2577	View
4	MAD	AMD Armenian Dram	42.7943	View
5	MAD	ANG Netherlands Antillean Guilder	0.200066	View
6	MAD	AOA Kwanza	101.5124	View
7	MAD	ARS Argentine Peso	137.9643	View
8	MAD	AUD Australian Dollar	0.169772	View
9	MAD	AWG Aruban Florin	0.199286	View
10	MAD	AZN Azerbaijanian Manat	0.189266	View
11	MAD	BAM Convertible Mark	0.184932	View
12	MAD	BBD Barbados Dollar	0.222666	View
13	MAD	BDT Taka	13.6541	View
14	MAD	BGN Bulgarian Lev	0.184932	View
15	MAD	BHD Bahraini Dinar	0.041861	View
16	MAD	BIF Burundi Franc	331.0545	View
17	MAD	BMD Bermudian Dollar	0.111333	View
18	MAD	BND Brunei Dollar	0.141779	View
19	MAD	BOB Boliviano	0.768844	View
20	MAD	BRL Brazilian Real	0.603649	View
21	MAD	BSD Bahamian Dollar	0.111333	View
22	MAD	BTN Ngultrum	9.5164	View
23	MAD	BWP Pula	1.4738	View
24	MAD	BYN Belarussian Ruble	0.364616	View
25	MAD	BZD Belize Dollar	0.224286	View
26	MAD	CAD Canadian Dollar	0.151448	View
27	MAD	CDF Congolese Franc	320.4504	View
28	MAD	CHF Swiss Franc	0.088435	View
29	MAD	CLP Chilean Peso	103.6138	View
30	MAD	CNY Yuan Renminbi	0.797739	View
31	MAD	COP Colombian Peso	445.3457	View
32	MAD	CRC Costa Rican Colon	56.2231	View
33	MAD	CUC Peso Convertible	0.111333	View
34	MAD	CUP Cuban Peso	2.6698	View
35	MAD	CVE Cape Verde Escudo	10.4265	View
36	MAD	CZK Czech Koruna	2.3295	View
37	MAD	DJF Djibouti Franc	19.8612	View
38	MAD	DKK Danish Krone	0.705252	View
39	MAD	DOP Dominican Peso	6.6537	View
40	MAD	DZD Algerian Dinar	14.3908	View
41	MAD	EGP Egyptian Pound	5.4852	View
42	MAD	ERN Nakfa	1.6700	View
43	MAD	ETB Ethiopian Birr	15.0965	View
44	MAD	EUR Euro	0.094539	View
45	MAD	FJD Fiji Dollar	0.249310	View
46	MAD	FKP Falkland Islands Pound	0.081549	View
47	MAD	GBP Pound Sterling	0.081575	View
48	MAD	GEL Lari	0.302767	View
49	MAD	GHS Ghana Cedi	1.1522	View
50	MAD	GIP Gibraltar Pound	0.081549	View
51	MAD	GMD Dalasi	7.9550	View
52	MAD	GNF Guinea Franc	966.2543	View
53	MAD	GTQ Quetzal	0.855791	View
54	MAD	GYD Guyana Dollar	23.2857	View
55	MAD	HKD Hong Kong Dollar	0.873912	View
56	MAD	HNL Lempira	2.9083	View
57	MAD	HRK Croatian Kuna	0.712421	View
58	MAD	HTG Gourde	14.6140	View
59	MAD	HUF Forint	37.7294	View
60	MAD	IDR Rupiah	1801.48	View
61	MAD	ILS New Israeli Sheqel	0.371787	View
62	MAD	INR Indian Rupee	9.5164	View
63	MAD	IQD Iraqi Dinar	145.7573	View
64	MAD	IRR Iranian Rial	4685.64	View
65	MAD	ISK Iceland Krona	13.4625	View
66	MAD	JMD Jamaican Dollar	17.7730	View
67	MAD	JOD Jordanian Dinar	0.078935	View
68	MAD	JPY Yen	16.0837	View
69	MAD	KES Kenyan Shilling	14.3846	View
70	MAD	KGS Som	9.7361	View
71	MAD	KHR Riel	447.0924	View
72	MAD	KMF Comoro Franc	46.5178	View
73	MAD	KPW North Korean Won	100.2000	View
74	MAD	KRW Won	151.6152	View
75	MAD	KWD Kuwaiti Dinar	0.033991	View
76	MAD	KYD Cayman Islands Dollar	0.091294	View
77	MAD	KZT Tenge	57.8226	View
78	MAD	LAK Kip	2395.15	View
79	MAD	LBP Lebanese Pound	9976.49	View
80	MAD	LKR Sri Lanka Rupee	33.3938	View
81	MAD	LRD Liberian Dollar	22.3224	View
82	MAD	LSL Loti	1.9603	View
83	MAD	LTL Lithuanian Litas	0.326478	View
84	MAD	LVL Latvian Lats	0.066452	View
85	MAD	LYD Libyan Dinar	0.599530	View
86	MAD	MDL Moldovan Leu	1.8740	View
87	MAD	MGA Malagasy Ariary	490.1911	View
88	MAD	MKD Denar	5.8159	View
89	MAD	MMK Kyat	233.6950	View
90	MAD	MNT Tugrik	399.0965	View
91	MAD	MOP Pataca	0.900133	View
92	MAD	MRO Ouguiya	44.1867	View
93	MAD	MUR Mauritius Rupee	5.0050	View
94	MAD	MVR Rufiyaa	1.7145	View
95	MAD	MWK Kwacha	193.1204	View
96	MAD	MXN Mexican Peso	2.0755	View
97	MAD	MYR Malaysian Ringgit	0.470068	View
98	MAD	MZN Mozambique Metical	7.0788	View
99	MAD	NAD Namibia Dollar	1.9603	View
100	MAD	NGN Naira	170.3139	View
101	MAD	NIO Cordoba Oro	4.0951	View
102	MAD	NOK Norwegian Krone	1.1225	View
103	MAD	NPR Nepalese Rupee	15.2334	View
104	MAD	NZD New Zealand Dollar	0.183595	View
105	MAD	OMR Rial Omani	0.042762	View
106	MAD	PAB Balboa	0.111333	View
107	MAD	PEN Sol	0.395372	View
108	MAD	PGK Kina	0.451019	View
109	MAD	PHP Philippine Peso	6.2949	View
110	MAD	PKR Pakistan Rupee	31.5982	View
111	MAD	PLN Zloty	0.401031	View
112	MAD	PYG Guarani	887.4696	View
113	MAD	QAR Qatari Rial	0.405252	View
114	MAD	RON New Romanian Leu	0.478150	View
115	MAD	RSD Serbian Dinar	11.0818	View
116	MAD	RUB Russian Ruble	8.7517	View
117	MAD	RWF Rwanda Franc	159.9695	View
118	MAD	SAR Saudi Riyal	0.417499	View
119	MAD	SBD Solomon Islands Dollar	0.946307	View
120	MAD	SCR Seychelles Rupee	1.6158	View
121	MAD	SDG Sudanese Pound	66.8531	View
122	MAD	SEK Swedish Krona	1.0644	View
123	MAD	SGD Singapore Dollar	0.141809	View
124	MAD	SHP Saint Helena Pound	0.081549	View
125	MAD	SLL Leone	2532.26	View
126	MAD	SOS Somali Shilling	63.5027	View
127	MAD	SRD Surinam Dollar	4.1569	View
128	MAD	STD Dobra	2316.71	View
129	MAD	SVC El Salvador Colon	0.974165	View
130	MAD	SYP Syrian Pound	1447.54	View
131	MAD	SZL Lilangeni	1.9603	View
132	MAD	THB Baht	3.6007	View
133	MAD	TJS Somoni	1.0729	View
134	MAD	TMT Turkmenistan New Manat	0.390591	View
135	MAD	TND Tunisian Dinar	0.318708	View
136	MAD	TOP Pa’anga	0.261717	View
137	MAD	TRY Turkish Lira	4.4366	View
138	MAD	TTD Trinidad and Tobago Dollar	0.753558	View
139	MAD	TWD New Taiwan Dollar	3.2217	View
140	MAD	TZS Tanzanian Shilling	294.4134	View
141	MAD	UAH Hryvnia	4.6463	View
142	MAD	UGX Uganda Shilling	399.4264	View
143	MAD	USD US Dollar	0.111333	View
144	MAD	UYU Peso Uruguayo	4.4591	View
145	MAD	UZS Uzbekistan Sum	1402.86	View
146	MAD	VEF Bolivar	1238209.58	View
147	MAD	VND Dong	2917.35	View
148	MAD	VUV Vatu	13.1851	View
149	MAD	WST Tala	0.288576	View
150	MAD	XAF CFA Franc BEAC	62.0238	View
151	MAD	XCD East Caribbean Dollar	0.300870	View
152	MAD	XOF CFA Franc BCEAO	62.0238	View
153	MAD	XPF CFP Franc	11.2834	View
154	MAD	YER Yemeni Rial	26.9653	View
155	MAD	ZAR Rand	1.9603	View
156	MAD	ZMW Zambian Kwacha	2.7154	View
157	MAD	ZWL Zimbabwe Dollar	7481.72	View

1 MAD = Rate shown in target currency as of Jul 5, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation