د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, June 8, 2025

Date

Jun 8, 2025

Available Rates

157

Previous Day

Jun 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.404870	View
2	MAD	AFN Afghani	7.6990	View
3	MAD	ALL Lek	9.5065	View
4	MAD	AMD Armenian Dram	42.2664	View
5	MAD	ANG Netherlands Antillean Guilder	0.198096	View
6	MAD	AOA Kwanza	100.5245	View
7	MAD	ARS Argentine Peso	130.5753	View
8	MAD	AUD Australian Dollar	0.169778	View
9	MAD	AWG Aruban Florin	0.197324	View
10	MAD	AZN Azerbaijanian Manat	0.184720	View
11	MAD	BAM Convertible Mark	0.189268	View
12	MAD	BBD Barbados Dollar	0.220474	View
13	MAD	BDT Taka	13.5124	View
14	MAD	BGN Bulgarian Lev	0.189268	View
15	MAD	BHD Bahraini Dinar	0.041449	View
16	MAD	BIF Burundi Franc	323.1987	View
17	MAD	BMD Bermudian Dollar	0.110237	View
18	MAD	BND Brunei Dollar	0.139654	View
19	MAD	BOB Boliviano	0.763397	View
20	MAD	BRL Brazilian Real	0.613210	View
21	MAD	BSD Bahamian Dollar	0.110237	View
22	MAD	BTN Ngultrum	9.4542	View
23	MAD	BWP Pula	1.4787	View
24	MAD	BYN Belarussian Ruble	0.361027	View
25	MAD	BZD Belize Dollar	0.222425	View
26	MAD	CAD Canadian Dollar	0.150978	View
27	MAD	CDF Congolese Franc	315.8130	View
28	MAD	CHF Swiss Franc	0.090644	View
29	MAD	CLP Chilean Peso	103.0219	View
30	MAD	CNY Yuan Renminbi	0.785034	View
31	MAD	COP Colombian Peso	453.6281	View
32	MAD	CRC Costa Rican Colon	56.3118	View
33	MAD	CUC Peso Convertible	0.110237	View
34	MAD	CUP Cuban Peso	2.6445	View
35	MAD	CVE Cape Verde Escudo	10.6710	View
36	MAD	CZK Czech Koruna	2.3968	View
37	MAD	DJF Djibouti Franc	19.6669	View
38	MAD	DKK Danish Krone	0.721651	View
39	MAD	DOP Dominican Peso	6.4995	View
40	MAD	DZD Algerian Dinar	14.5723	View
41	MAD	EGP Egyptian Pound	5.4704	View
42	MAD	ERN Nakfa	1.6536	View
43	MAD	ETB Ethiopian Birr	14.7798	View
44	MAD	EUR Euro	0.096728	View
45	MAD	FJD Fiji Dollar	0.249325	View
46	MAD	FKP Falkland Islands Pound	0.081405	View
47	MAD	GBP Pound Sterling	0.081445	View
48	MAD	GEL Lari	0.301112	View
49	MAD	GHS Ghana Cedi	1.1225	View
50	MAD	GIP Gibraltar Pound	0.081405	View
51	MAD	GMD Dalasi	7.8797	View
52	MAD	GNF Guinea Franc	958.1055	View
53	MAD	GTQ Quetzal	0.846964	View
54	MAD	GYD Guyana Dollar	23.1696	View
55	MAD	HKD Hong Kong Dollar	0.864993	View
56	MAD	HNL Lempira	2.8714	View
57	MAD	HRK Croatian Kuna	0.729122	View
58	MAD	HTG Gourde	14.6867	View
59	MAD	HUF Forint	39.0183	View
60	MAD	IDR Rupiah	1796.78	View
61	MAD	ILS New Israeli Sheqel	0.386070	View
62	MAD	INR Indian Rupee	9.4574	View
63	MAD	IQD Iraqi Dinar	144.4512	View
64	MAD	IRR Iranian Rial	4630.25	View
65	MAD	ISK Iceland Krona	13.9280	View
66	MAD	JMD Jamaican Dollar	17.5671	View
67	MAD	JOD Jordanian Dinar	0.078158	View
68	MAD	JPY Yen	15.9635	View
69	MAD	KES Kenyan Shilling	14.2607	View
70	MAD	KGS Som	9.6425	View
71	MAD	KHR Riel	441.1189	View
72	MAD	KMF Comoro Franc	47.6083	View
73	MAD	KPW North Korean Won	99.2134	View
74	MAD	KRW Won	147.1836	View
75	MAD	KWD Kuwaiti Dinar	0.033920	View
76	MAD	KYD Cayman Islands Dollar	0.090394	View
77	MAD	KZT Tenge	56.2255	View
78	MAD	LAK Kip	2353.51	View
79	MAD	LBP Lebanese Pound	9963.71	View
80	MAD	LKR Sri Lanka Rupee	32.7052	View
81	MAD	LRD Liberian Dollar	21.9284	View
82	MAD	LSL Loti	1.9609	View
83	MAD	LTL Lithuanian Litas	0.334131	View
84	MAD	LVL Latvian Lats	0.068010	View
85	MAD	LYD Libyan Dinar	0.602317	View
86	MAD	MDL Moldovan Leu	1.8939	View
87	MAD	MGA Malagasy Ariary	486.7109	View
88	MAD	MKD Denar	5.9242	View
89	MAD	MMK Kyat	231.4987	View
90	MAD	MNT Tugrik	394.6271	View
91	MAD	MOP Pataca	0.890967	View
92	MAD	MRO Ouguiya	43.7598	View
93	MAD	MUR Mauritius Rupee	5.0169	View
94	MAD	MVR Rufiyaa	1.7042	View
95	MAD	MWK Kwacha	191.0765	View
96	MAD	MXN Mexican Peso	2.1071	View
97	MAD	MYR Malaysian Ringgit	0.467161	View
98	MAD	MZN Mozambique Metical	7.0183	View
99	MAD	NAD Namibia Dollar	1.9609	View
100	MAD	NGN Naira	171.4109	View
101	MAD	NIO Cordoba Oro	4.0374	View
102	MAD	NOK Norwegian Krone	1.1144	View
103	MAD	NPR Nepalese Rupee	15.1339	View
104	MAD	NZD New Zealand Dollar	0.183214	View
105	MAD	OMR Rial Omani	0.042218	View
106	MAD	PAB Balboa	0.110237	View
107	MAD	PEN Sol	0.402195	View
108	MAD	PGK Kina	0.436108	View
109	MAD	PHP Philippine Peso	6.1513	View
110	MAD	PKR Pakistan Rupee	30.8989	View
111	MAD	PLN Zloty	0.414584	View
112	MAD	PYG Guarani	881.3129	View
113	MAD	QAR Qatari Rial	0.401263	View
114	MAD	RON New Romanian Leu	0.487821	View
115	MAD	RSD Serbian Dinar	11.3397	View
116	MAD	RUB Russian Ruble	8.6929	View
117	MAD	RWF Rwanda Franc	156.1039	View
118	MAD	SAR Saudi Riyal	0.410295	View
119	MAD	SBD Solomon Islands Dollar	0.920174	View
120	MAD	SCR Seychelles Rupee	1.6458	View
121	MAD	SDG Sudanese Pound	66.0229	View
122	MAD	SEK Swedish Krona	1.0614	View
123	MAD	SGD Singapore Dollar	0.142084	View
124	MAD	SHP Saint Helena Pound	0.081405	View
125	MAD	SLL Leone	2415.31	View
126	MAD	SOS Somali Shilling	62.9912	View
127	MAD	SRD Surinam Dollar	4.0634	View
128	MAD	STD Dobra	2375.57	View
129	MAD	SVC El Salvador Colon	0.964575	View
130	MAD	SYP Syrian Pound	1433.30	View
131	MAD	SZL Lilangeni	1.9609	View
132	MAD	THB Baht	3.6078	View
133	MAD	TJS Somoni	1.0897	View
134	MAD	TMT Turkmenistan New Manat	0.385911	View
135	MAD	TND Tunisian Dinar	0.324151	View
136	MAD	TOP Pa’anga	0.258621	View
137	MAD	TRY Turkish Lira	4.3254	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742180	View
139	MAD	TWD New Taiwan Dollar	3.2605	View
140	MAD	TZS Tanzanian Shilling	280.7461	View
141	MAD	UAH Hryvnia	4.5815	View
142	MAD	UGX Uganda Shilling	401.4173	View
143	MAD	USD US Dollar	0.110237	View
144	MAD	UYU Peso Uruguayo	4.5780	View
145	MAD	UZS Uzbekistan Sum	1414.16	View
146	MAD	VEF Bolivar	1083344.34	View
147	MAD	VND Dong	2848.41	View
148	MAD	VUV Vatu	13.0165	View
149	MAD	WST Tala	0.317371	View
150	MAD	XAF CFA Franc BEAC	63.4777	View
151	MAD	XCD East Caribbean Dollar	0.297640	View
152	MAD	XOF CFA Franc BCEAO	63.4777	View
153	MAD	XPF CFP Franc	11.4556	View
154	MAD	YER Yemeni Rial	26.8241	View
155	MAD	ZAR Rand	1.9601	View
156	MAD	ZMW Zambian Kwacha	2.7286	View
157	MAD	ZWL Zimbabwe Dollar	7423.99	View

1 MAD = Rate shown in target currency as of Jun 8, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation