د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405247	View
2	MAD	AFN Afghani	7.9422	View
3	MAD	ALL Lek	9.5961	View
4	MAD	AMD Armenian Dram	43.1294	View
5	MAD	ANG Netherlands Antillean Guilder	0.198840	View
6	MAD	AOA Kwanza	101.2924	View
7	MAD	ARS Argentine Peso	123.7703	View
8	MAD	AUD Australian Dollar	0.172523	View
9	MAD	AWG Aruban Florin	0.197491	View
10	MAD	AZN Azerbaijanian Manat	0.183534	View
11	MAD	BAM Convertible Mark	0.187740	View
12	MAD	BBD Barbados Dollar	0.220660	View
13	MAD	BDT Taka	13.3982	View
14	MAD	BGN Bulgarian Lev	0.188030	View
15	MAD	BHD Bahraini Dinar	0.041160	View
16	MAD	BIF Burundi Franc	327.9175	View
17	MAD	BMD Bermudian Dollar	0.110330	View
18	MAD	BND Brunei Dollar	0.141616	View
19	MAD	BOB Boliviano	0.761688	View
20	MAD	BRL Brazilian Real	0.639485	View
21	MAD	BSD Bahamian Dollar	0.110330	View
22	MAD	BTN Ngultrum	9.3975	View
23	MAD	BWP Pula	1.5197	View
24	MAD	BYN Belarussian Ruble	0.360781	View
25	MAD	BZD Belize Dollar	0.221913	View
26	MAD	CAD Canadian Dollar	0.152776	View
27	MAD	CDF Congolese Franc	320.1761	View
28	MAD	CHF Swiss Franc	0.089583	View
29	MAD	CLP Chilean Peso	106.1001	View
30	MAD	CNY Yuan Renminbi	0.806894	View
31	MAD	COP Colombian Peso	472.2657	View
32	MAD	CRC Costa Rican Colon	55.4058	View
33	MAD	CUC Peso Convertible	0.110330	View
34	MAD	CUP Cuban Peso	2.6456	View
35	MAD	CVE Cape Verde Escudo	10.5848	View
36	MAD	CZK Czech Koruna	2.4113	View
37	MAD	DJF Djibouti Franc	19.6261	View
38	MAD	DKK Danish Krone	0.717743	View
39	MAD	DOP Dominican Peso	6.6235	View
40	MAD	DZD Algerian Dinar	14.5483	View
41	MAD	EGP Egyptian Pound	5.5960	View
42	MAD	ERN Nakfa	1.6550	View
43	MAD	ETB Ethiopian Birr	14.6713	View
44	MAD	EUR Euro	0.096140	View
45	MAD	FJD Fiji Dollar	0.249004	View
46	MAD	FKP Falkland Islands Pound	0.082479	View
47	MAD	GBP Pound Sterling	0.082543	View
48	MAD	GEL Lari	0.303032	View
49	MAD	GHS Ghana Cedi	1.7068	View
50	MAD	GIP Gibraltar Pound	0.082479	View
51	MAD	GMD Dalasi	7.9867	View
52	MAD	GNF Guinea Franc	955.7653	View
53	MAD	GTQ Quetzal	0.849638	View
54	MAD	GYD Guyana Dollar	23.1452	View
55	MAD	HKD Hong Kong Dollar	0.855906	View
56	MAD	HNL Lempira	2.8589	View
57	MAD	HRK Croatian Kuna	0.723237	View
58	MAD	HTG Gourde	14.3907	View
59	MAD	HUF Forint	39.3578	View
60	MAD	IDR Rupiah	1858.21	View
61	MAD	ILS New Israeli Sheqel	0.410345	View
62	MAD	INR Indian Rupee	9.4011	View
63	MAD	IQD Iraqi Dinar	144.4665	View
64	MAD	IRR Iranian Rial	4670.66	View
65	MAD	ISK Iceland Krona	13.9307	View
66	MAD	JMD Jamaican Dollar	17.4228	View
67	MAD	JOD Jordanian Dinar	0.078224	View
68	MAD	JPY Yen	15.4834	View
69	MAD	KES Kenyan Shilling	14.3101	View
70	MAD	KGS Som	9.6127	View
71	MAD	KHR Riel	441.6184	View
72	MAD	KMF Comoro Franc	47.2240	View
73	MAD	KPW North Korean Won	99.2954	View
74	MAD	KRW Won	157.2410	View
75	MAD	KWD Kuwaiti Dinar	0.033719	View
76	MAD	KYD Cayman Islands Dollar	0.091734	View
77	MAD	KZT Tenge	57.3591	View
78	MAD	LAK Kip	2388.54	View
79	MAD	LBP Lebanese Pound	9902.93	View
80	MAD	LKR Sri Lanka Rupee	32.5252	View
81	MAD	LRD Liberian Dollar	22.0488	View
82	MAD	LSL Loti	2.0638	View
83	MAD	LTL Lithuanian Litas	0.331434	View
84	MAD	LVL Latvian Lats	0.067461	View
85	MAD	LYD Libyan Dinar	0.603493	View
86	MAD	MDL Moldovan Leu	1.9071	View
87	MAD	MGA Malagasy Ariary	483.1405	View
88	MAD	MKD Denar	5.9752	View
89	MAD	MMK Kyat	231.6597	View
90	MAD	MNT Tugrik	390.3402	View
91	MAD	MOP Pataca	0.881880	View
92	MAD	MRO Ouguiya	43.6862	View
93	MAD	MUR Mauritius Rupee	4.9376	View
94	MAD	MVR Rufiyaa	1.7040	View
95	MAD	MWK Kwacha	191.4124	View
96	MAD	MXN Mexican Peso	2.1688	View
97	MAD	MYR Malaysian Ringgit	0.484517	View
98	MAD	MZN Mozambique Metical	7.0438	View
99	MAD	NAD Namibia Dollar	2.0638	View
100	MAD	NGN Naira	176.8778	View
101	MAD	NIO Cordoba Oro	4.0589	View
102	MAD	NOK Norwegian Krone	1.1430	View
103	MAD	NPR Nepalese Rupee	15.0431	View
104	MAD	NZD New Zealand Dollar	0.184021	View
105	MAD	OMR Rial Omani	0.042028	View
106	MAD	PAB Balboa	0.110330	View
107	MAD	PEN Sol	0.408569	View
108	MAD	PGK Kina	0.434686	View
109	MAD	PHP Philippine Peso	6.2456	View
110	MAD	PKR Pakistan Rupee	30.6621	View
111	MAD	PLN Zloty	0.411479	View
112	MAD	PYG Guarani	882.7692	View
113	MAD	QAR Qatari Rial	0.401602	View
114	MAD	RON New Romanian Leu	0.478518	View
115	MAD	RSD Serbian Dinar	11.2822	View
116	MAD	RUB Russian Ruble	8.9781	View
117	MAD	RWF Rwanda Franc	156.0274	View
118	MAD	SAR Saudi Riyal	0.409176	View
119	MAD	SBD Solomon Islands Dollar	0.931828	View
120	MAD	SCR Seychelles Rupee	1.5778	View
121	MAD	SDG Sudanese Pound	66.2513	View
122	MAD	SEK Swedish Krona	1.0494	View
123	MAD	SGD Singapore Dollar	0.144315	View
124	MAD	SHP Saint Helena Pound	0.082479	View
125	MAD	SLL Leone	2506.92	View
126	MAD	SOS Somali Shilling	62.9141	View
127	MAD	SRD Surinam Dollar	4.1103	View
128	MAD	STD Dobra	2380.68	View
129	MAD	SVC El Salvador Colon	0.965391	View
130	MAD	SYP Syrian Pound	1434.48	View
131	MAD	SZL Lilangeni	2.0638	View
132	MAD	THB Baht	3.6668	View
133	MAD	TJS Somoni	1.1842	View
134	MAD	TMT Turkmenistan New Manat	0.386028	View
135	MAD	TND Tunisian Dinar	0.327448	View
136	MAD	TOP Pa’anga	0.258608	View
137	MAD	TRY Turkish Lira	4.2212	View
138	MAD	TTD Trinidad and Tobago Dollar	0.748940	View
139	MAD	TWD New Taiwan Dollar	3.5279	View
140	MAD	TZS Tanzanian Shilling	290.1785	View
141	MAD	UAH Hryvnia	4.5704	View
142	MAD	UGX Uganda Shilling	404.2519	View
143	MAD	USD US Dollar	0.110330	View
144	MAD	UYU Peso Uruguayo	4.6589	View
145	MAD	UZS Uzbekistan Sum	1425.94	View
146	MAD	VEF Bolivar	900915.61	View
147	MAD	VND Dong	2829.39	View
148	MAD	VUV Vatu	13.0955	View
149	MAD	WST Tala	0.319860	View
150	MAD	XAF CFA Franc BEAC	62.9654	View
151	MAD	XCD East Caribbean Dollar	0.298698	View
152	MAD	XOF CFA Franc BCEAO	61.8804	View
153	MAD	XPF CFP Franc	11.2888	View
154	MAD	YER Yemeni Rial	27.0628	View
155	MAD	ZAR Rand	2.0547	View
156	MAD	ZMW Zambian Kwacha	3.1537	View
157	MAD	ZWL Zimbabwe Dollar	7386.39	View

1 MAD = Rate shown in target currency as of Apr 22, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation