د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.368356	View
2	MAD	AFN Afghani	7.2543	View
3	MAD	ALL Lek	9.5910	View
4	MAD	AMD Armenian Dram	39.8005	View
5	MAD	ANG Netherlands Antillean Guilder	0.179272	View
6	MAD	AOA Kwanza	91.4836	View
7	MAD	ARS Argentine Peso	103.9533	View
8	MAD	AUD Australian Dollar	0.163139	View
9	MAD	AWG Aruban Florin	0.179523	View
10	MAD	AZN Azerbaijanian Manat	0.167450	View
11	MAD	BAM Convertible Mark	0.191292	View
12	MAD	BBD Barbados Dollar	0.200584	View
13	MAD	BDT Taka	12.1799	View
14	MAD	BGN Bulgarian Lev	0.191292	View
15	MAD	BHD Bahraini Dinar	0.037709	View
16	MAD	BIF Burundi Franc	291.6280	View
17	MAD	BMD Bermudian Dollar	0.100292	View
18	MAD	BND Brunei Dollar	0.136612	View
19	MAD	BOB Boliviano	0.694535	View
20	MAD	BRL Brazilian Real	0.612715	View
21	MAD	BSD Bahamian Dollar	0.100292	View
22	MAD	BTN Ngultrum	8.6421	View
23	MAD	BWP Pula	1.3951	View
24	MAD	BYN Belarussian Ruble	0.328457	View
25	MAD	BZD Belize Dollar	0.202369	View
26	MAD	CAD Canadian Dollar	0.144651	View
27	MAD	CDF Congolese Franc	285.4708	View
28	MAD	CHF Swiss Franc	0.091924	View
29	MAD	CLP Chilean Peso	101.4968	View
30	MAD	CNY Yuan Renminbi	0.728493	View
31	MAD	COP Colombian Peso	435.7021	View
32	MAD	CRC Costa Rican Colon	50.7881	View
33	MAD	CUC Peso Convertible	0.100292	View
34	MAD	CUP Cuban Peso	2.4070	View
35	MAD	CVE Cape Verde Escudo	10.7851	View
36	MAD	CZK Czech Koruna	2.4562	View
37	MAD	DJF Djibouti Franc	17.8927	View
38	MAD	DKK Danish Krone	0.730484	View
39	MAD	DOP Dominican Peso	6.1389	View
40	MAD	DZD Algerian Dinar	13.7071	View
41	MAD	EGP Egyptian Pound	5.0706	View
42	MAD	ERN Nakfa	1.5044	View
43	MAD	ETB Ethiopian Birr	12.6126	View
44	MAD	EUR Euro	0.097894	View
45	MAD	FJD Fiji Dollar	0.233802	View
46	MAD	FKP Falkland Islands Pound	0.082093	View
47	MAD	GBP Pound Sterling	0.082158	View
48	MAD	GEL Lari	0.283927	View
49	MAD	GHS Ghana Cedi	1.4746	View
50	MAD	GIP Gibraltar Pound	0.082093	View
51	MAD	GMD Dalasi	7.1703	View
52	MAD	GNF Guinea Franc	870.6360	View
53	MAD	GTQ Quetzal	0.773418	View
54	MAD	GYD Guyana Dollar	20.9595	View
55	MAD	HKD Hong Kong Dollar	0.781012	View
56	MAD	HNL Lempira	2.5513	View
57	MAD	HRK Croatian Kuna	0.736920	View
58	MAD	HTG Gourde	13.3048	View
59	MAD	HUF Forint	40.4514	View
60	MAD	IDR Rupiah	1627.01	View
61	MAD	ILS New Israeli Sheqel	0.367286	View
62	MAD	INR Indian Rupee	8.6363	View
63	MAD	IQD Iraqi Dinar	131.4199	View
64	MAD	IRR Iranian Rial	4212.54	View
65	MAD	ISK Iceland Krona	14.1418	View
66	MAD	JMD Jamaican Dollar	15.6930	View
67	MAD	JOD Jordanian Dinar	0.071107	View
68	MAD	JPY Yen	15.8208	View
69	MAD	KES Kenyan Shilling	12.9997	View
70	MAD	KGS Som	8.7254	View
71	MAD	KHR Riel	404.5944	View
72	MAD	KMF Comoro Franc	48.1175	View
73	MAD	KPW North Korean Won	90.2630	View
74	MAD	KRW Won	145.1668	View
75	MAD	KWD Kuwaiti Dinar	0.031030	View
76	MAD	KYD Cayman Islands Dollar	0.082240	View
77	MAD	KZT Tenge	52.8610	View
78	MAD	LAK Kip	2179.62	View
79	MAD	LBP Lebanese Pound	8981.17	View
80	MAD	LKR Sri Lanka Rupee	29.1606	View
81	MAD	LRD Liberian Dollar	18.8058	View
82	MAD	LSL Loti	1.9161	View
83	MAD	LTL Lithuanian Litas	0.337704	View
84	MAD	LVL Latvian Lats	0.068738	View
85	MAD	LYD Libyan Dinar	0.485575	View
86	MAD	MDL Moldovan Leu	1.8515	View
87	MAD	MGA Malagasy Ariary	457.1569	View
88	MAD	MKD Denar	5.9764	View
89	MAD	MMK Kyat	210.6127	View
90	MAD	MNT Tugrik	343.5694	View
91	MAD	MOP Pataca	0.804493	View
92	MAD	MRO Ouguiya	40.0964	View
93	MAD	MUR Mauritius Rupee	4.7012	View
94	MAD	MVR Rufiyaa	1.5505	View
95	MAD	MWK Kwacha	173.8396	View
96	MAD	MXN Mexican Peso	2.0779	View
97	MAD	MYR Malaysian Ringgit	0.452120	View
98	MAD	MZN Mozambique Metical	6.3837	View
99	MAD	NAD Namibia Dollar	1.9161	View
100	MAD	NGN Naira	153.7971	View
101	MAD	NIO Cordoba Oro	3.6731	View
102	MAD	NOK Norwegian Krone	1.1502	View
103	MAD	NPR Nepalese Rupee	13.8339	View
104	MAD	NZD New Zealand Dollar	0.180498	View
105	MAD	OMR Rial Omani	0.038303	View
106	MAD	PAB Balboa	0.100292	View
107	MAD	PEN Sol	0.377990	View
108	MAD	PGK Kina	0.396009	View
109	MAD	PHP Philippine Peso	5.8672	View
110	MAD	PKR Pakistan Rupee	27.6652	View
111	MAD	PLN Zloty	0.417581	View
112	MAD	PYG Guarani	790.4670	View
113	MAD	QAR Qatari Rial	0.365063	View
114	MAD	RON New Romanian Leu	0.487190	View
115	MAD	RSD Serbian Dinar	11.4191	View
116	MAD	RUB Russian Ruble	10.2544	View
117	MAD	RWF Rwanda Franc	138.3654	View
118	MAD	SAR Saudi Riyal	0.376095	View
119	MAD	SBD Solomon Islands Dollar	0.840730	View
120	MAD	SCR Seychelles Rupee	1.4933	View
121	MAD	SDG Sudanese Pound	60.0713	View
122	MAD	SEK Swedish Krona	1.1251	View
123	MAD	SGD Singapore Dollar	0.137540	View
124	MAD	SHP Saint Helena Pound	0.082093	View
125	MAD	SLL Leone	2277.14	View
126	MAD	SOS Somali Shilling	57.4147	View
127	MAD	SRD Surinam Dollar	3.4962	View
128	MAD	STD Dobra	2396.85	View
129	MAD	SVC El Salvador Colon	0.877557	View
130	MAD	SYP Syrian Pound	1303.99	View
131	MAD	SZL Lilangeni	1.9161	View
132	MAD	THB Baht	3.4749	View
133	MAD	TJS Somoni	1.0954	View
134	MAD	TMT Turkmenistan New Manat	0.351013	View
135	MAD	TND Tunisian Dinar	0.322770	View
136	MAD	TOP Pa’anga	0.240957	View
137	MAD	TRY Turkish Lira	3.5523	View
138	MAD	TTD Trinidad and Tobago Dollar	0.679720	View
139	MAD	TWD New Taiwan Dollar	3.2825	View
140	MAD	TZS Tanzanian Shilling	248.1782	View
141	MAD	UAH Hryvnia	4.2501	View
142	MAD	UGX Uganda Shilling	370.8085	View
143	MAD	USD US Dollar	0.100292	View
144	MAD	UYU Peso Uruguayo	4.3915	View
145	MAD	UZS Uzbekistan Sum	1297.89	View
146	MAD	VEF Bolivar	539685.30	View
147	MAD	VND Dong	2522.28	View
148	MAD	VUV Vatu	12.2899	View
149	MAD	WST Tala	0.296171	View
150	MAD	XAF CFA Franc BEAC	64.1566	View
151	MAD	XCD East Caribbean Dollar	0.270789	View
152	MAD	XOF CFA Franc BCEAO	63.5778	View
153	MAD	XPF CFP Franc	11.5638	View
154	MAD	YER Yemeni Rial	25.0029	View
155	MAD	ZAR Rand	1.9167	View
156	MAD	ZMW Zambian Kwacha	2.7781	View
157	MAD	ZWL Zimbabwe Dollar	6528.96	View

1 MAD = Rate shown in target currency as of Jan 12, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation