د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371568	View
2	MAD	AFN Afghani	7.3172	View
3	MAD	ALL Lek	9.6962	View
4	MAD	AMD Armenian Dram	40.3466	View
5	MAD	ANG Netherlands Antillean Guilder	0.182072	View
6	MAD	AOA Kwanza	93.2201	View
7	MAD	ARS Argentine Peso	105.1551	View
8	MAD	AUD Australian Dollar	0.163922	View
9	MAD	AWG Aruban Florin	0.181079	View
10	MAD	AZN Azerbaijanian Manat	0.167877	View
11	MAD	BAM Convertible Mark	0.193144	View
12	MAD	BBD Barbados Dollar	0.202323	View
13	MAD	BDT Taka	12.3151	View
14	MAD	BGN Bulgarian Lev	0.193120	View
15	MAD	BHD Bahraini Dinar	0.037746	View
16	MAD	BIF Burundi Franc	297.7454	View
17	MAD	BMD Bermudian Dollar	0.101161	View
18	MAD	BND Brunei Dollar	0.135737	View
19	MAD	BOB Boliviano	0.700011	View
20	MAD	BRL Brazilian Real	0.615155	View
21	MAD	BSD Bahamian Dollar	0.101161	View
22	MAD	BTN Ngultrum	8.7622	View
23	MAD	BWP Pula	1.4171	View
24	MAD	BYN Belarussian Ruble	0.330918	View
25	MAD	BZD Belize Dollar	0.203662	View
26	MAD	CAD Canadian Dollar	0.145585	View
27	MAD	CDF Congolese Franc	287.5011	View
28	MAD	CHF Swiss Franc	0.092768	View
29	MAD	CLP Chilean Peso	102.0287	View
30	MAD	CNY Yuan Renminbi	0.741634	View
31	MAD	COP Colombian Peso	435.6847	View
32	MAD	CRC Costa Rican Colon	51.0580	View
33	MAD	CUC Peso Convertible	0.101161	View
34	MAD	CUP Cuban Peso	2.4315	View
35	MAD	CVE Cape Verde Escudo	10.8895	View
36	MAD	CZK Czech Koruna	2.4976	View
37	MAD	DJF Djibouti Franc	17.9907	View
38	MAD	DKK Danish Krone	0.736687	View
39	MAD	DOP Dominican Peso	6.2110	View
40	MAD	DZD Algerian Dinar	13.7702	View
41	MAD	EGP Egyptian Pound	5.1093	View
42	MAD	ERN Nakfa	1.5174	View
43	MAD	ETB Ethiopian Birr	12.7746	View
44	MAD	EUR Euro	0.098742	View
45	MAD	FJD Fiji Dollar	0.237441	View
46	MAD	FKP Falkland Islands Pound	0.082851	View
47	MAD	GBP Pound Sterling	0.083227	View
48	MAD	GEL Lari	0.286678	View
49	MAD	GHS Ghana Cedi	1.4992	View
50	MAD	GIP Gibraltar Pound	0.082851	View
51	MAD	GMD Dalasi	7.2831	View
52	MAD	GNF Guinea Franc	874.9433	View
53	MAD	GTQ Quetzal	0.780823	View
54	MAD	GYD Guyana Dollar	21.1518	View
55	MAD	HKD Hong Kong Dollar	0.787579	View
56	MAD	HNL Lempira	2.5754	View
57	MAD	HRK Croatian Kuna	0.744055	View
58	MAD	HTG Gourde	13.2275	View
59	MAD	HUF Forint	40.6868	View
60	MAD	IDR Rupiah	1649.87	View
61	MAD	ILS New Israeli Sheqel	0.367173	View
62	MAD	INR Indian Rupee	8.7577	View
63	MAD	IQD Iraqi Dinar	132.6911	View
64	MAD	IRR Iranian Rial	4256.34	View
65	MAD	ISK Iceland Krona	14.3078	View
66	MAD	JMD Jamaican Dollar	15.8783	View
67	MAD	JOD Jordanian Dinar	0.071723	View
68	MAD	JPY Yen	15.9597	View
69	MAD	KES Kenyan Shilling	13.0896	View
70	MAD	KGS Som	8.8451	View
71	MAD	KHR Riel	408.8995	View
72	MAD	KMF Comoro Franc	48.5834	View
73	MAD	KPW North Korean Won	91.0502	View
74	MAD	KRW Won	147.7571	View
75	MAD	KWD Kuwaiti Dinar	0.031199	View
76	MAD	KYD Cayman Islands Dollar	0.083622	View
77	MAD	KZT Tenge	53.5748	View
78	MAD	LAK Kip	2208.37	View
79	MAD	LBP Lebanese Pound	9139.31	View
80	MAD	LKR Sri Lanka Rupee	29.2219	View
81	MAD	LRD Liberian Dollar	18.9825	View
82	MAD	LSL Loti	1.9213	View
83	MAD	LTL Lithuanian Litas	0.340975	View
84	MAD	LVL Latvian Lats	0.069403	View
85	MAD	LYD Libyan Dinar	0.500730	View
86	MAD	MDL Moldovan Leu	1.8787	View
87	MAD	MGA Malagasy Ariary	454.8128	View
88	MAD	MKD Denar	6.0819	View
89	MAD	MMK Kyat	212.3914	View
90	MAD	MNT Tugrik	347.1255	View
91	MAD	MOP Pataca	0.811063	View
92	MAD	MRO Ouguiya	40.2347	View
93	MAD	MUR Mauritius Rupee	4.7732	View
94	MAD	MVR Rufiyaa	1.5617	View
95	MAD	MWK Kwacha	175.4937	View
96	MAD	MXN Mexican Peso	2.0868	View
97	MAD	MYR Malaysian Ringgit	0.455735	View
98	MAD	MZN Mozambique Metical	6.4647	View
99	MAD	NAD Namibia Dollar	1.9213	View
100	MAD	NGN Naira	156.7290	View
101	MAD	NIO Cordoba Oro	3.7207	View
102	MAD	NOK Norwegian Krone	1.1572	View
103	MAD	NPR Nepalese Rupee	14.0261	View
104	MAD	NZD New Zealand Dollar	0.180935	View
105	MAD	OMR Rial Omani	0.038545	View
106	MAD	PAB Balboa	0.101161	View
107	MAD	PEN Sol	0.382028	View
108	MAD	PGK Kina	0.397003	View
109	MAD	PHP Philippine Peso	5.9439	View
110	MAD	PKR Pakistan Rupee	27.8404	View
111	MAD	PLN Zloty	0.421462	View
112	MAD	PYG Guarani	798.8069	View
113	MAD	QAR Qatari Rial	0.368228	View
114	MAD	RON New Romanian Leu	0.491233	View
115	MAD	RSD Serbian Dinar	11.5665	View
116	MAD	RUB Russian Ruble	10.3945	View
117	MAD	RWF Rwanda Franc	140.3049	View
118	MAD	SAR Saudi Riyal	0.375426	View
119	MAD	SBD Solomon Islands Dollar	0.857399	View
120	MAD	SCR Seychelles Rupee	1.5028	View
121	MAD	SDG Sudanese Pound	60.7915	View
122	MAD	SEK Swedish Krona	1.1367	View
123	MAD	SGD Singapore Dollar	0.138594	View
124	MAD	SHP Saint Helena Pound	0.082851	View
125	MAD	SLL Leone	2291.15	View
126	MAD	SOS Somali Shilling	57.9002	View
127	MAD	SRD Surinam Dollar	3.5539	View
128	MAD	STD Dobra	2437.34	View
129	MAD	SVC El Salvador Colon	0.885163	View
130	MAD	SYP Syrian Pound	1315.29	View
131	MAD	SZL Lilangeni	1.9213	View
132	MAD	THB Baht	3.5164	View
133	MAD	TJS Somoni	1.1061	View
134	MAD	TMT Turkmenistan New Manat	0.353833	View
135	MAD	TND Tunisian Dinar	0.326373	View
136	MAD	TOP Pa’anga	0.238687	View
137	MAD	TRY Turkish Lira	3.5906	View
138	MAD	TTD Trinidad and Tobago Dollar	0.687127	View
139	MAD	TWD New Taiwan Dollar	3.2868	View
140	MAD	TZS Tanzanian Shilling	254.1087	View
141	MAD	UAH Hryvnia	4.2867	View
142	MAD	UGX Uganda Shilling	374.3299	View
143	MAD	USD US Dollar	0.101161	View
144	MAD	UYU Peso Uruguayo	4.4485	View
145	MAD	UZS Uzbekistan Sum	1311.17	View
146	MAD	VEF Bolivar	544521.50	View
147	MAD	VND Dong	2538.17	View
148	MAD	VUV Vatu	12.3895	View
149	MAD	WST Tala	0.300055	View
150	MAD	XAF CFA Franc BEAC	64.7779	View
151	MAD	XCD East Caribbean Dollar	0.273728	View
152	MAD	XOF CFA Franc BCEAO	63.6458	View
153	MAD	XPF CFP Franc	11.5817	View
154	MAD	YER Yemeni Rial	25.1979	View
155	MAD	ZAR Rand	1.9170	View
156	MAD	ZMW Zambian Kwacha	2.8098	View
157	MAD	ZWL Zimbabwe Dollar	6597.80	View

1 MAD = Rate shown in target currency as of Jan 14, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation