د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.374714	View
2	MAD	AFN Afghani	6.9314	View
3	MAD	ALL Lek	9.4984	View
4	MAD	AMD Armenian Dram	39.3197	View
5	MAD	ANG Netherlands Antillean Guilder	0.183659	View
6	MAD	AOA Kwanza	93.8620	View
7	MAD	ARS Argentine Peso	102.2904	View
8	MAD	AUD Australian Dollar	0.157565	View
9	MAD	AWG Aruban Florin	0.182615	View
10	MAD	AZN Azerbaijanian Manat	0.169302	View
11	MAD	BAM Convertible Mark	0.189459	View
12	MAD	BBD Barbados Dollar	0.204040	View
13	MAD	BDT Taka	12.1985	View
14	MAD	BGN Bulgarian Lev	0.188539	View
15	MAD	BHD Bahraini Dinar	0.038048	View
16	MAD	BIF Burundi Franc	298.9037	View
17	MAD	BMD Bermudian Dollar	0.102020	View
18	MAD	BND Brunei Dollar	0.133583	View
19	MAD	BOB Boliviano	0.708859	View
20	MAD	BRL Brazilian Real	0.591269	View
21	MAD	BSD Bahamian Dollar	0.102020	View
22	MAD	BTN Ngultrum	8.6208	View
23	MAD	BWP Pula	1.3754	View
24	MAD	BYN Belarussian Ruble	0.333737	View
25	MAD	BZD Belize Dollar	0.205812	View
26	MAD	CAD Canadian Dollar	0.143260	View
27	MAD	CDF Congolese Franc	291.6994	View
28	MAD	CHF Swiss Franc	0.090509	View
29	MAD	CLP Chilean Peso	99.5126	View
30	MAD	CNY Yuan Renminbi	0.737382	View
31	MAD	COP Colombian Peso	457.3733	View
32	MAD	CRC Costa Rican Colon	52.1231	View
33	MAD	CUC Peso Convertible	0.102020	View
34	MAD	CUP Cuban Peso	2.4507	View
35	MAD	CVE Cape Verde Escudo	10.6818	View
36	MAD	CZK Czech Koruna	2.4376	View
37	MAD	DJF Djibouti Franc	18.1720	View
38	MAD	DKK Danish Krone	0.719047	View
39	MAD	DOP Dominican Peso	6.1615	View
40	MAD	DZD Algerian Dinar	13.6381	View
41	MAD	EGP Egyptian Pound	5.0588	View
42	MAD	ERN Nakfa	1.5303	View
43	MAD	ETB Ethiopian Birr	12.4892	View
44	MAD	EUR Euro	0.096399	View
45	MAD	FJD Fiji Dollar	0.232103	View
46	MAD	FKP Falkland Islands Pound	0.080569	View
47	MAD	GBP Pound Sterling	0.080450	View
48	MAD	GEL Lari	0.278782	View
49	MAD	GHS Ghana Cedi	1.6398	View
50	MAD	GIP Gibraltar Pound	0.080569	View
51	MAD	GMD Dalasi	7.2747	View
52	MAD	GNF Guinea Franc	880.0995	View
53	MAD	GTQ Quetzal	0.788646	View
54	MAD	GYD Guyana Dollar	21.3547	View
55	MAD	HKD Hong Kong Dollar	0.794191	View
56	MAD	HNL Lempira	2.5733	View
57	MAD	HRK Croatian Kuna	0.729861	View
58	MAD	HTG Gourde	13.4542	View
59	MAD	HUF Forint	39.2570	View
60	MAD	IDR Rupiah	1620.48	View
61	MAD	ILS New Israeli Sheqel	0.381608	View
62	MAD	INR Indian Rupee	8.6130	View
63	MAD	IQD Iraqi Dinar	133.8596	View
64	MAD	IRR Iranian Rial	4302.11	View
65	MAD	ISK Iceland Krona	14.0455	View
66	MAD	JMD Jamaican Dollar	16.2367	View
67	MAD	JOD Jordanian Dinar	0.072332	View
68	MAD	JPY Yen	15.8443	View
69	MAD	KES Kenyan Shilling	13.2011	View
70	MAD	KGS Som	8.8123	View
71	MAD	KHR Riel	415.2880	View
72	MAD	KMF Comoro Franc	47.6566	View
73	MAD	KPW North Korean Won	91.8137	View
74	MAD	KRW Won	142.3086	View
75	MAD	KWD Kuwaiti Dinar	0.031336	View
76	MAD	KYD Cayman Islands Dollar	0.084191	View
77	MAD	KZT Tenge	50.5391	View
78	MAD	LAK Kip	2241.91	View
79	MAD	LBP Lebanese Pound	9177.82	View
80	MAD	LKR Sri Lanka Rupee	29.4093	View
81	MAD	LRD Liberian Dollar	19.2166	View
82	MAD	LSL Loti	1.8671	View
83	MAD	LTL Lithuanian Litas	0.334470	View
84	MAD	LVL Latvian Lats	0.068079	View
85	MAD	LYD Libyan Dinar	0.497852	View
86	MAD	MDL Moldovan Leu	1.8356	View
87	MAD	MGA Malagasy Ariary	450.4285	View
88	MAD	MKD Denar	5.9681	View
89	MAD	MMK Kyat	214.1896	View
90	MAD	MNT Tugrik	348.4431	View
91	MAD	MOP Pataca	0.817852	View
92	MAD	MRO Ouguiya	40.6927	View
93	MAD	MUR Mauritius Rupee	4.8222	View
94	MAD	MVR Rufiyaa	1.5753	View
95	MAD	MWK Kwacha	177.0930	View
96	MAD	MXN Mexican Peso	2.0793	View
97	MAD	MYR Malaysian Ringgit	0.456077	View
98	MAD	MZN Mozambique Metical	6.5198	View
99	MAD	NAD Namibia Dollar	1.8671	View
100	MAD	NGN Naira	171.4150	View
101	MAD	NIO Cordoba Oro	3.7543	View
102	MAD	NOK Norwegian Krone	1.1278	View
103	MAD	NPR Nepalese Rupee	13.7998	View
104	MAD	NZD New Zealand Dollar	0.173664	View
105	MAD	OMR Rial Omani	0.038867	View
106	MAD	PAB Balboa	0.102020	View
107	MAD	PEN Sol	0.387266	View
108	MAD	PGK Kina	0.397133	View
109	MAD	PHP Philippine Peso	5.9924	View
110	MAD	PKR Pakistan Rupee	28.0279	View
111	MAD	PLN Zloty	0.416447	View
112	MAD	PYG Guarani	800.2857	View
113	MAD	QAR Qatari Rial	0.371353	View
114	MAD	RON New Romanian Leu	0.479763	View
115	MAD	RSD Serbian Dinar	11.3325	View
116	MAD	RUB Russian Ruble	10.1522	View
117	MAD	RWF Rwanda Franc	139.7534	View
118	MAD	SAR Saudi Riyal	0.378803	View
119	MAD	SBD Solomon Islands Dollar	0.851718	View
120	MAD	SCR Seychelles Rupee	1.3856	View
121	MAD	SDG Sudanese Pound	61.3628	View
122	MAD	SEK Swedish Krona	1.1173	View
123	MAD	SGD Singapore Dollar	0.136762	View
124	MAD	SHP Saint Helena Pound	0.080569	View
125	MAD	SLL Leone	2320.26	View
126	MAD	SOS Somali Shilling	58.4686	View
127	MAD	SRD Surinam Dollar	3.6165	View
128	MAD	STD Dobra	2384.87	View
129	MAD	SVC El Salvador Colon	0.892675	View
130	MAD	SYP Syrian Pound	1326.56	View
131	MAD	SZL Lilangeni	1.8671	View
132	MAD	THB Baht	3.5534	View
133	MAD	TJS Somoni	1.0873	View
134	MAD	TMT Turkmenistan New Manat	0.357705	View
135	MAD	TND Tunisian Dinar	0.321724	View
136	MAD	TOP Pa’anga	0.236312	View
137	MAD	TRY Turkish Lira	3.5118	View
138	MAD	TTD Trinidad and Tobago Dollar	0.693790	View
139	MAD	TWD New Taiwan Dollar	3.2634	View
140	MAD	TZS Tanzanian Shilling	265.2426	View
141	MAD	UAH Hryvnia	4.2195	View
142	MAD	UGX Uganda Shilling	374.4931	View
143	MAD	USD US Dollar	0.102020	View
144	MAD	UYU Peso Uruguayo	4.3773	View
145	MAD	UZS Uzbekistan Sum	1306.21	View
146	MAD	VEF Bolivar	463685.03	View
147	MAD	VND Dong	2561.96	View
148	MAD	VUV Vatu	12.0792	View
149	MAD	WST Tala	0.284425	View
150	MAD	XAF CFA Franc BEAC	63.5421	View
151	MAD	XCD East Caribbean Dollar	0.275989	View
152	MAD	XOF CFA Franc BCEAO	62.6339	View
153	MAD	XPF CFP Franc	11.3661	View
154	MAD	YER Yemeni Rial	25.5174	View
155	MAD	ZAR Rand	1.8543	View
156	MAD	ZMW Zambian Kwacha	2.8013	View
157	MAD	ZWL Zimbabwe Dollar	6443.06	View

1 MAD = Rate shown in target currency as of Nov 15, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation