د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.376800	View
2	MAD	AFN Afghani	6.9684	View
3	MAD	ALL Lek	9.4598	View
4	MAD	AMD Armenian Dram	39.7513	View
5	MAD	ANG Netherlands Antillean Guilder	0.184514	View
6	MAD	AOA Kwanza	95.0267	View
7	MAD	ARS Argentine Peso	102.3534	View
8	MAD	AUD Australian Dollar	0.157310	View
9	MAD	AWG Aruban Florin	0.183629	View
10	MAD	AZN Azerbaijanian Manat	0.170242	View
11	MAD	BAM Convertible Mark	0.188787	View
12	MAD	BBD Barbados Dollar	0.205172	View
13	MAD	BDT Taka	12.2678	View
14	MAD	BGN Bulgarian Lev	0.188765	View
15	MAD	BHD Bahraini Dinar	0.038262	View
16	MAD	BIF Burundi Franc	301.1030	View
17	MAD	BMD Bermudian Dollar	0.102586	View
18	MAD	BND Brunei Dollar	0.134635	View
19	MAD	BOB Boliviano	0.712705	View
20	MAD	BRL Brazilian Real	0.589044	View
21	MAD	BSD Bahamian Dollar	0.102586	View
22	MAD	BTN Ngultrum	8.6571	View
23	MAD	BWP Pula	1.3797	View
24	MAD	BYN Belarussian Ruble	0.335588	View
25	MAD	BZD Belize Dollar	0.207629	View
26	MAD	CAD Canadian Dollar	0.143229	View
27	MAD	CDF Congolese Franc	293.5833	View
28	MAD	CHF Swiss Franc	0.090521	View
29	MAD	CLP Chilean Peso	101.1432	View
30	MAD	CNY Yuan Renminbi	0.739560	View
31	MAD	COP Colombian Peso	455.9931	View
32	MAD	CRC Costa Rican Colon	52.4614	View
33	MAD	CUC Peso Convertible	0.102586	View
34	MAD	CUP Cuban Peso	2.4697	View
35	MAD	CVE Cape Verde Escudo	10.6439	View
36	MAD	CZK Czech Koruna	2.4414	View
37	MAD	DJF Djibouti Franc	18.2630	View
38	MAD	DKK Danish Krone	0.719987	View
39	MAD	DOP Dominican Peso	6.1957	View
40	MAD	DZD Algerian Dinar	13.7038	View
41	MAD	EGP Egyptian Pound	5.0480	View
42	MAD	ERN Nakfa	1.5388	View
43	MAD	ETB Ethiopian Birr	12.5770	View
44	MAD	EUR Euro	0.096515	View
45	MAD	FJD Fiji Dollar	0.233341	View
46	MAD	FKP Falkland Islands Pound	0.080465	View
47	MAD	GBP Pound Sterling	0.080506	View
48	MAD	GEL Lari	0.281389	View
49	MAD	GHS Ghana Cedi	1.6798	View
50	MAD	GIP Gibraltar Pound	0.080465	View
51	MAD	GMD Dalasi	7.3397	View
52	MAD	GNF Guinea Franc	884.6662	View
53	MAD	GTQ Quetzal	0.793719	View
54	MAD	GYD Guyana Dollar	21.4871	View
55	MAD	HKD Hong Kong Dollar	0.798010	View
56	MAD	HNL Lempira	2.5856	View
57	MAD	HRK Croatian Kuna	0.727272	View
58	MAD	HTG Gourde	13.5453	View
59	MAD	HUF Forint	39.4459	View
60	MAD	IDR Rupiah	1613.39	View
61	MAD	ILS New Israeli Sheqel	0.383881	View
62	MAD	INR Indian Rupee	8.6566	View
63	MAD	IQD Iraqi Dinar	134.8386	View
64	MAD	IRR Iranian Rial	4318.03	View
65	MAD	ISK Iceland Krona	14.2747	View
66	MAD	JMD Jamaican Dollar	16.3309	View
67	MAD	JOD Jordanian Dinar	0.072733	View
68	MAD	JPY Yen	15.8971	View
69	MAD	KES Kenyan Shilling	13.2432	View
70	MAD	KGS Som	8.8428	View
71	MAD	KHR Riel	418.9225	View
72	MAD	KMF Comoro Franc	47.4875	View
73	MAD	KPW North Korean Won	92.3282	View
74	MAD	KRW Won	143.5574	View
75	MAD	KWD Kuwaiti Dinar	0.031526	View
76	MAD	KYD Cayman Islands Dollar	0.084788	View
77	MAD	KZT Tenge	50.8441	View
78	MAD	LAK Kip	2255.63	View
79	MAD	LBP Lebanese Pound	9224.75	View
80	MAD	LKR Sri Lanka Rupee	29.5563	View
81	MAD	LRD Liberian Dollar	19.4833	View
82	MAD	LSL Loti	1.8561	View
83	MAD	LTL Lithuanian Litas	0.333283	View
84	MAD	LVL Latvian Lats	0.067838	View
85	MAD	LYD Libyan Dinar	0.498567	View
86	MAD	MDL Moldovan Leu	1.8469	View
87	MAD	MGA Malagasy Ariary	453.5683	View
88	MAD	MKD Denar	5.9280	View
89	MAD	MMK Kyat	215.3502	View
90	MAD	MNT Tugrik	351.0521	View
91	MAD	MOP Pataca	0.821807	View
92	MAD	MRO Ouguiya	41.0327	View
93	MAD	MUR Mauritius Rupee	4.8310	View
94	MAD	MVR Rufiyaa	1.5834	View
95	MAD	MWK Kwacha	178.3273	View
96	MAD	MXN Mexican Peso	2.1035	View
97	MAD	MYR Malaysian Ringgit	0.456306	View
98	MAD	MZN Mozambique Metical	6.5558	View
99	MAD	NAD Namibia Dollar	1.8561	View
100	MAD	NGN Naira	171.7004	View
101	MAD	NIO Cordoba Oro	3.7761	View
102	MAD	NOK Norwegian Krone	1.1355	View
103	MAD	NPR Nepalese Rupee	13.8578	View
104	MAD	NZD New Zealand Dollar	0.173158	View
105	MAD	OMR Rial Omani	0.039081	View
106	MAD	PAB Balboa	0.102586	View
107	MAD	PEN Sol	0.388179	View
108	MAD	PGK Kina	0.398112	View
109	MAD	PHP Philippine Peso	6.0155	View
110	MAD	PKR Pakistan Rupee	28.1803	View
111	MAD	PLN Zloty	0.419119	View
112	MAD	PYG Guarani	804.6979	View
113	MAD	QAR Qatari Rial	0.373414	View
114	MAD	RON New Romanian Leu	0.480300	View
115	MAD	RSD Serbian Dinar	11.2921	View
116	MAD	RUB Russian Ruble	10.0635	View
117	MAD	RWF Rwanda Franc	140.1482	View
118	MAD	SAR Saudi Riyal	0.381055	View
119	MAD	SBD Solomon Islands Dollar	0.859009	View
120	MAD	SCR Seychelles Rupee	1.4260	View
121	MAD	SDG Sudanese Pound	61.7027	View
122	MAD	SEK Swedish Krona	1.1186	View
123	MAD	SGD Singapore Dollar	0.137187	View
124	MAD	SHP Saint Helena Pound	0.080465	View
125	MAD	SLL Leone	2338.80	View
126	MAD	SOS Somali Shilling	58.7915	View
127	MAD	SRD Surinam Dollar	3.6456	View
128	MAD	STD Dobra	2367.68	View
129	MAD	SVC El Salvador Colon	0.897631	View
130	MAD	SYP Syrian Pound	1333.94	View
131	MAD	SZL Lilangeni	1.8561	View
132	MAD	THB Baht	3.5577	View
133	MAD	TJS Somoni	1.0910	View
134	MAD	TMT Turkmenistan New Manat	0.360048	View
135	MAD	TND Tunisian Dinar	0.322143	View
136	MAD	TOP Pa’anga	0.239926	View
137	MAD	TRY Turkish Lira	3.5249	View
138	MAD	TTD Trinidad and Tobago Dollar	0.698207	View
139	MAD	TWD New Taiwan Dollar	3.2747	View
140	MAD	TZS Tanzanian Shilling	266.6985	View
141	MAD	UAH Hryvnia	4.2485	View
142	MAD	UGX Uganda Shilling	377.0097	View
143	MAD	USD US Dollar	0.102586	View
144	MAD	UYU Peso Uruguayo	4.3276	View
145	MAD	UZS Uzbekistan Sum	1313.67	View
146	MAD	VEF Bolivar	460329.80	View
147	MAD	VND Dong	2570.76	View
148	MAD	VUV Vatu	12.1732	View
149	MAD	WST Tala	0.294103	View
150	MAD	XAF CFA Franc BEAC	63.3166	View
151	MAD	XCD East Caribbean Dollar	0.277573	View
152	MAD	XOF CFA Franc BCEAO	62.7123	View
153	MAD	XPF CFP Franc	11.3710	View
154	MAD	YER Yemeni Rial	25.6678	View
155	MAD	ZAR Rand	1.8474	View
156	MAD	ZMW Zambian Kwacha	2.7964	View
157	MAD	ZWL Zimbabwe Dollar	6529.50	View

1 MAD = Rate shown in target currency as of Nov 13, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation