L LSL HISTORICAL

Loti Rates

Historical rates for Friday, November 28, 2025

Date

Nov 28, 2025

Available Rates

157

Previous Day

Nov 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214135	View
2	LSL	AFN Afghani	3.8558	View
3	LSL	ALL Lek	4.8626	View
4	LSL	AMD Armenian Dram	22.1506	View
5	LSL	ANG Netherlands Antillean Guilder	0.105023	View
6	LSL	AOA Kwanza	53.3370	View
7	LSL	ARS Argentine Peso	84.5596	View
8	LSL	AUD Australian Dollar	0.089329	View
9	LSL	AWG Aruban Florin	0.104362	View
10	LSL	AZN Azerbaijanian Manat	0.099115	View
11	LSL	BAM Convertible Mark	0.098435	View
12	LSL	BBD Barbados Dollar	0.116606	View
13	LSL	BDT Taka	7.1261	View
14	LSL	BGN Bulgarian Lev	0.098590	View
15	LSL	BHD Bahraini Dinar	0.022032	View
16	LSL	BIF Burundi Franc	172.2099	View
17	LSL	BMD Bermudian Dollar	0.058303	View
18	LSL	BND Brunei Dollar	0.075627	View
19	LSL	BOB Boliviano	0.402942	View
20	LSL	BRL Brazilian Real	0.311286	View
21	LSL	BSD Bahamian Dollar	0.058303	View
22	LSL	BTN Ngultrum	5.2108	View
23	LSL	BWP Pula	0.813416	View
24	LSL	BYN Belarussian Ruble	0.184381	View
25	LSL	BZD Belize Dollar	0.117366	View
26	LSL	CAD Canadian Dollar	0.081713	View
27	LSL	CDF Congolese Franc	132.9747	View
28	LSL	CHF Swiss Franc	0.046971	View
29	LSL	CLP Chilean Peso	54.0847	View
30	LSL	CNY Yuan Renminbi	0.412527	View
31	LSL	COP Colombian Peso	218.3733	View
32	LSL	CRC Costa Rican Colon	29.0692	View
33	LSL	CUC Peso Convertible	0.058303	View
34	LSL	CUP Cuban Peso	1.3986	View
35	LSL	CVE Cape Verde Escudo	5.5498	View
36	LSL	CZK Czech Koruna	1.2187	View
37	LSL	DJF Djibouti Franc	10.3792	View
38	LSL	DKK Danish Krone	0.376495	View
39	LSL	DOP Dominican Peso	3.6516	View
40	LSL	DZD Algerian Dinar	7.6045	View
41	LSL	EGP Egyptian Pound	2.7776	View
42	LSL	ERN Nakfa	0.874547	View
43	LSL	ETB Ethiopian Birr	8.9776	View
44	LSL	EUR Euro	0.050409	View
45	LSL	FJD Fiji Dollar	0.133322	View
46	LSL	FKP Falkland Islands Pound	0.044062	View
47	LSL	GBP Pound Sterling	0.044118	View
48	LSL	GEL Lari	0.157494	View
49	LSL	GHS Ghana Cedi	0.654887	View
50	LSL	GIP Gibraltar Pound	0.044062	View
51	LSL	GMD Dalasi	4.2916	View
52	LSL	GNF Guinea Franc	506.8422	View
53	LSL	GTQ Quetzal	0.446569	View
54	LSL	GYD Guyana Dollar	12.1954	View
55	LSL	HKD Hong Kong Dollar	0.453782	View
56	LSL	HNL Lempira	1.5340	View
57	LSL	HRK Croatian Kuna	0.379207	View
58	LSL	HTG Gourde	7.6277	View
59	LSL	HUF Forint	19.2275	View
60	LSL	IDR Rupiah	971.3364	View
61	LSL	ILS New Israeli Sheqel	0.190067	View
62	LSL	INR Indian Rupee	5.2169	View
63	LSL	IQD Iraqi Dinar	76.3806	View
64	LSL	IRR Iranian Rial	2456.90	View
65	LSL	ISK Iceland Krona	7.4706	View
66	LSL	JMD Jamaican Dollar	9.3430	View
67	LSL	JOD Jordanian Dinar	0.041336	View
68	LSL	JPY Yen	9.1024	View
69	LSL	KES Kenyan Shilling	7.5675	View
70	LSL	KGS Som	5.1006	View
71	LSL	KHR Riel	233.4647	View
72	LSL	KMF Comoro Franc	24.7605	View
73	LSL	KPW North Korean Won	52.4700	View
74	LSL	KRW Won	85.6859	View
75	LSL	KWD Kuwaiti Dinar	0.017899	View
76	LSL	KYD Cayman Islands Dollar	0.048486	View
77	LSL	KZT Tenge	30.0979	View
78	LSL	LAK Kip	1265.15	View
79	LSL	LBP Lebanese Pound	5226.81	View
80	LSL	LKR Sri Lanka Rupee	17.9885	View
81	LSL	LRD Liberian Dollar	10.3550	View
82	LSL	LTL Lithuanian Litas	0.173777	View
83	LSL	LVL Latvian Lats	0.035371	View
84	LSL	LYD Libyan Dinar	0.317833	View
85	LSL	MAD Moroccan Dirham	0.540801	View
86	LSL	MDL Moldovan Leu	0.997989	View
87	LSL	MGA Malagasy Ariary	261.4744	View
88	LSL	MKD Denar	3.0964	View
89	LSL	MMK Kyat	122.4326	View
90	LSL	MNT Tugrik	207.8611	View
91	LSL	MOP Pataca	0.467247	View
92	LSL	MRO Ouguiya	23.2151	View
93	LSL	MUR Mauritius Rupee	2.6872	View
94	LSL	MVR Rufiyaa	0.900405	View
95	LSL	MWK Kwacha	101.0708	View
96	LSL	MXN Mexican Peso	1.0695	View
97	LSL	MYR Malaysian Ringgit	0.240935	View
98	LSL	MZN Mozambique Metical	3.7257	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.2436	View
101	LSL	NIO Cordoba Oro	2.1449	View
102	LSL	NOK Norwegian Krone	0.593037	View
103	LSL	NPR Nepalese Rupee	8.3413	View
104	LSL	NZD New Zealand Dollar	0.102063	View
105	LSL	OMR Rial Omani	0.022505	View
106	LSL	PAB Balboa	0.058303	View
107	LSL	PEN Sol	0.194905	View
108	LSL	PGK Kina	0.247595	View
109	LSL	PHP Philippine Peso	3.4204	View
110	LSL	PKR Pakistan Rupee	16.5909	View
111	LSL	PLN Zloty	0.213684	View
112	LSL	PYG Guarani	407.1519	View
113	LSL	QAR Qatari Rial	0.212223	View
114	LSL	RON New Romanian Leu	0.256627	View
115	LSL	RSD Serbian Dinar	5.9073	View
116	LSL	RUB Russian Ruble	4.5447	View
117	LSL	RWF Rwanda Franc	84.7165	View
118	LSL	SAR Saudi Riyal	0.219271	View
119	LSL	SBD Solomon Islands Dollar	0.477242	View
120	LSL	SCR Seychelles Rupee	0.779967	View
121	LSL	SDG Sudanese Pound	34.9708	View
122	LSL	SEK Swedish Krona	0.552962	View
123	LSL	SGD Singapore Dollar	0.075653	View
124	LSL	SHP Saint Helena Pound	0.044062	View
125	LSL	SLL Leone	1335.73	View
126	LSL	SOS Somali Shilling	33.1605	View
127	LSL	SRD Surinam Dollar	2.2449	View
128	LSL	STD Dobra	1244.50	View
129	LSL	SVC El Salvador Colon	0.510152	View
130	LSL	SYP Syrian Pound	644.6453	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8771	View
133	LSL	TJS Somoni	0.538430	View
134	LSL	TMT Turkmenistan New Manat	0.203981	View
135	LSL	TND Tunisian Dinar	0.171979	View
136	LSL	TOP Pa’anga	0.139974	View
137	LSL	TRY Turkish Lira	2.4777	View
138	LSL	TTD Trinidad and Tobago Dollar	0.396100	View
139	LSL	TWD New Taiwan Dollar	1.8287	View
140	LSL	TZS Tanzanian Shilling	142.7609	View
141	LSL	UAH Hryvnia	2.4638	View
142	LSL	UGX Uganda Shilling	211.3673	View
143	LSL	USD US Dollar	0.058303	View
144	LSL	UYU Peso Uruguayo	2.3175	View
145	LSL	UZS Uzbekistan Sum	693.0056	View
146	LSL	VEF Bolivar	1420182.65	View
147	LSL	VND Dong	1542.42	View
148	LSL	VUV Vatu	7.1508	View
149	LSL	WST Tala	0.163181	View
150	LSL	XAF CFA Franc BEAC	33.0140	View
151	LSL	XCD East Caribbean Dollar	0.157845	View
152	LSL	XOF CFA Franc BCEAO	33.0104	View
153	LSL	XPF CFP Franc	6.0084	View
154	LSL	YER Yemeni Rial	13.9050	View
155	LSL	ZAR Rand	0.997908	View
156	LSL	ZMW Zambian Kwacha	1.3351	View
157	LSL	ZWL Zimbabwe Dollar	3814.99	View

1 LSL = Rate shown in target currency as of Nov 28, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation