L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208575	View
2	LSL	AFN Afghani	3.9685	View
3	LSL	ALL Lek	4.7226	View
4	LSL	AMD Armenian Dram	21.8305	View
5	LSL	ANG Netherlands Antillean Guilder	0.102059	View
6	LSL	AOA Kwanza	51.7842	View
7	LSL	ARS Argentine Peso	70.3792	View
8	LSL	AUD Australian Dollar	0.086605	View
9	LSL	AWG Aruban Florin	0.101661	View
10	LSL	AZN Azerbaijanian Manat	0.096549	View
11	LSL	BAM Convertible Mark	0.094339	View
12	LSL	BBD Barbados Dollar	0.113587	View
13	LSL	BDT Taka	6.9653	View
14	LSL	BGN Bulgarian Lev	0.094339	View
15	LSL	BHD Bahraini Dinar	0.021354	View
16	LSL	BIF Burundi Franc	168.8797	View
17	LSL	BMD Bermudian Dollar	0.056793	View
18	LSL	BND Brunei Dollar	0.072325	View
19	LSL	BOB Boliviano	0.392208	View
20	LSL	BRL Brazilian Real	0.307937	View
21	LSL	BSD Bahamian Dollar	0.056793	View
22	LSL	BTN Ngultrum	4.8546	View
23	LSL	BWP Pula	0.751848	View
24	LSL	BYN Belarussian Ruble	0.186000	View
25	LSL	BZD Belize Dollar	0.114414	View
26	LSL	CAD Canadian Dollar	0.077257	View
27	LSL	CDF Congolese Franc	163.4702	View
28	LSL	CHF Swiss Franc	0.045113	View
29	LSL	CLP Chilean Peso	52.8561	View
30	LSL	CNY Yuan Renminbi	0.406947	View
31	LSL	COP Colombian Peso	227.1826	View
32	LSL	CRC Costa Rican Colon	28.6809	View
33	LSL	CUC Peso Convertible	0.056793	View
34	LSL	CUP Cuban Peso	1.3619	View
35	LSL	CVE Cape Verde Escudo	5.3189	View
36	LSL	CZK Czech Koruna	1.1884	View
37	LSL	DJF Djibouti Franc	10.1317	View
38	LSL	DKK Danish Krone	0.359767	View
39	LSL	DOP Dominican Peso	3.3942	View
40	LSL	DZD Algerian Dinar	7.3411	View
41	LSL	EGP Egyptian Pound	2.7982	View
42	LSL	ERN Nakfa	0.851909	View
43	LSL	ETB Ethiopian Birr	7.7011	View
44	LSL	EUR Euro	0.048226	View
45	LSL	FJD Fiji Dollar	0.127180	View
46	LSL	FKP Falkland Islands Pound	0.041600	View
47	LSL	GBP Pound Sterling	0.041614	View
48	LSL	GEL Lari	0.154449	View
49	LSL	GHS Ghana Cedi	0.587785	View
50	LSL	GIP Gibraltar Pound	0.041600	View
51	LSL	GMD Dalasi	4.0581	View
52	LSL	GNF Guinea Franc	492.9118	View
53	LSL	GTQ Quetzal	0.436562	View
54	LSL	GYD Guyana Dollar	11.8787	View
55	LSL	HKD Hong Kong Dollar	0.445805	View
56	LSL	HNL Lempira	1.4836	View
57	LSL	HRK Croatian Kuna	0.363425	View
58	LSL	HTG Gourde	7.4550	View
59	LSL	HUF Forint	19.2468	View
60	LSL	IDR Rupiah	918.9847	View
61	LSL	ILS New Israeli Sheqel	0.189658	View
62	LSL	INR Indian Rupee	4.8546	View
63	LSL	IQD Iraqi Dinar	74.3547	View
64	LSL	IRR Iranian Rial	2390.27	View
65	LSL	ISK Iceland Krona	6.8676	View
66	LSL	JMD Jamaican Dollar	9.0665	View
67	LSL	JOD Jordanian Dinar	0.040266	View
68	LSL	JPY Yen	8.2047	View
69	LSL	KES Kenyan Shilling	7.3380	View
70	LSL	KGS Som	4.9667	View
71	LSL	KHR Riel	228.0737	View
72	LSL	KMF Comoro Franc	23.7300	View
73	LSL	KPW North Korean Won	51.1147	View
74	LSL	KRW Won	77.3429	View
75	LSL	KWD Kuwaiti Dinar	0.017339	View
76	LSL	KYD Cayman Islands Dollar	0.046571	View
77	LSL	KZT Tenge	29.4968	View
78	LSL	LAK Kip	1221.83	View
79	LSL	LBP Lebanese Pound	5089.27	View
80	LSL	LKR Sri Lanka Rupee	17.0351	View
81	LSL	LRD Liberian Dollar	11.3873	View
82	LSL	LTL Lithuanian Litas	0.166545	View
83	LSL	LVL Latvian Lats	0.033899	View
84	LSL	LYD Libyan Dinar	0.305836	View
85	LSL	MAD Moroccan Dirham	0.510126	View
86	LSL	MDL Moldovan Leu	0.956001	View
87	LSL	MGA Malagasy Ariary	250.0595	View
88	LSL	MKD Denar	2.9669	View
89	LSL	MMK Kyat	119.2140	View
90	LSL	MNT Tugrik	203.5897	View
91	LSL	MOP Pataca	0.459181	View
92	LSL	MRO Ouguiya	22.5408	View
93	LSL	MUR Mauritius Rupee	2.5532	View
94	LSL	MVR Rufiyaa	0.874596	View
95	LSL	MWK Kwacha	98.5158	View
96	LSL	MXN Mexican Peso	1.0588	View
97	LSL	MYR Malaysian Ringgit	0.239794	View
98	LSL	MZN Mozambique Metical	3.6111	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.8816	View
101	LSL	NIO Cordoba Oro	2.0890	View
102	LSL	NOK Norwegian Krone	0.572608	View
103	LSL	NPR Nepalese Rupee	7.7710	View
104	LSL	NZD New Zealand Dollar	0.093657	View
105	LSL	OMR Rial Omani	0.021814	View
106	LSL	PAB Balboa	0.056793	View
107	LSL	PEN Sol	0.201690	View
108	LSL	PGK Kina	0.230077	View
109	LSL	PHP Philippine Peso	3.2112	View
110	LSL	PKR Pakistan Rupee	16.1191	View
111	LSL	PLN Zloty	0.204576	View
112	LSL	PYG Guarani	452.7217	View
113	LSL	QAR Qatari Rial	0.206730	View
114	LSL	RON New Romanian Leu	0.243917	View
115	LSL	RSD Serbian Dinar	5.6531	View
116	LSL	RUB Russian Ruble	4.4645	View
117	LSL	RWF Rwanda Franc	81.6046	View
118	LSL	SAR Saudi Riyal	0.212977	View
119	LSL	SBD Solomon Islands Dollar	0.482736	View
120	LSL	SCR Seychelles Rupee	0.824283	View
121	LSL	SDG Sudanese Pound	34.1036	View
122	LSL	SEK Swedish Krona	0.542995	View
123	LSL	SGD Singapore Dollar	0.072340	View
124	LSL	SHP Saint Helena Pound	0.041600	View
125	LSL	SLL Leone	1291.77	View
126	LSL	SOS Somali Shilling	32.3944	View
127	LSL	SRD Surinam Dollar	2.1205	View
128	LSL	STD Dobra	1181.81	View
129	LSL	SVC El Salvador Colon	0.496947	View
130	LSL	SYP Syrian Pound	738.4273	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8368	View
133	LSL	TJS Somoni	0.547290	View
134	LSL	TMT Turkmenistan New Manat	0.199251	View
135	LSL	TND Tunisian Dinar	0.162581	View
136	LSL	TOP Pa’anga	0.133509	View
137	LSL	TRY Turkish Lira	2.2632	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384410	View
139	LSL	TWD New Taiwan Dollar	1.6435	View
140	LSL	TZS Tanzanian Shilling	150.1881	View
141	LSL	UAH Hryvnia	2.3702	View
142	LSL	UGX Uganda Shilling	203.7579	View
143	LSL	USD US Dollar	0.056793	View
144	LSL	UYU Peso Uruguayo	2.2747	View
145	LSL	UZS Uzbekistan Sum	715.6371	View
146	LSL	VEF Bolivar	631643.43	View
147	LSL	VND Dong	1488.22	View
148	LSL	VUV Vatu	6.7261	View
149	LSL	WST Tala	0.147210	View
150	LSL	XAF CFA Franc BEAC	31.6400	View
151	LSL	XCD East Caribbean Dollar	0.153482	View
152	LSL	XOF CFA Franc BCEAO	31.6400	View
153	LSL	XPF CFP Franc	5.7559	View
154	LSL	YER Yemeni Rial	13.7557	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3852	View
157	LSL	ZWL Zimbabwe Dollar	3816.62	View

1 LSL = Rate shown in target currency as of Jul 5, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation