L LSL HISTORICAL

Loti Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208385	View
2	LSL	AFN Afghani	3.9623	View
3	LSL	ALL Lek	4.7177	View
4	LSL	AMD Armenian Dram	21.7360	View
5	LSL	ANG Netherlands Antillean Guilder	0.102224	View
6	LSL	AOA Kwanza	52.3061	View
7	LSL	ARS Argentine Peso	70.0304	View
8	LSL	AUD Australian Dollar	0.087282	View
9	LSL	AWG Aruban Florin	0.101554	View
10	LSL	AZN Azerbaijanian Manat	0.094377	View
11	LSL	BAM Convertible Mark	0.094248	View
12	LSL	BBD Barbados Dollar	0.113468	View
13	LSL	BDT Taka	6.9481	View
14	LSL	BGN Bulgarian Lev	0.094611	View
15	LSL	BHD Bahraini Dinar	0.021166	View
16	LSL	BIF Burundi Franc	168.9546	View
17	LSL	BMD Bermudian Dollar	0.056734	View
18	LSL	BND Brunei Dollar	0.071064	View
19	LSL	BOB Boliviano	0.391918	View
20	LSL	BRL Brazilian Real	0.308762	View
21	LSL	BSD Bahamian Dollar	0.056734	View
22	LSL	BTN Ngultrum	4.8504	View
23	LSL	BWP Pula	0.751313	View
24	LSL	BYN Belarussian Ruble	0.185714	View
25	LSL	BZD Belize Dollar	0.114124	View
26	LSL	CAD Canadian Dollar	0.077477	View
27	LSL	CDF Congolese Franc	165.1531	View
28	LSL	CHF Swiss Franc	0.045249	View
29	LSL	CLP Chilean Peso	52.7966	View
30	LSL	CNY Yuan Renminbi	0.406968	View
31	LSL	COP Colombian Peso	226.8410	View
32	LSL	CRC Costa Rican Colon	28.6514	View
33	LSL	CUC Peso Convertible	0.056734	View
34	LSL	CUP Cuban Peso	1.3601	View
35	LSL	CVE Cape Verde Escudo	5.3137	View
36	LSL	CZK Czech Koruna	1.1912	View
37	LSL	DJF Djibouti Franc	10.1029	View
38	LSL	DKK Danish Krone	0.360896	View
39	LSL	DOP Dominican Peso	3.3948	View
40	LSL	DZD Algerian Dinar	7.3325	View
41	LSL	EGP Egyptian Pound	2.7602	View
42	LSL	ERN Nakfa	0.851012	View
43	LSL	ETB Ethiopian Birr	7.6935	View
44	LSL	EUR Euro	0.048374	View
45	LSL	FJD Fiji Dollar	0.127551	View
46	LSL	FKP Falkland Islands Pound	0.041609	View
47	LSL	GBP Pound Sterling	0.041655	View
48	LSL	GEL Lari	0.154177	View
49	LSL	GHS Ghana Cedi	0.587207	View
50	LSL	GIP Gibraltar Pound	0.041609	View
51	LSL	GMD Dalasi	4.0951	View
52	LSL	GNF Guinea Franc	492.4707	View
53	LSL	GTQ Quetzal	0.436123	View
54	LSL	GYD Guyana Dollar	11.8674	View
55	LSL	HKD Hong Kong Dollar	0.445349	View
56	LSL	HNL Lempira	1.4824	View
57	LSL	HRK Croatian Kuna	0.363075	View
58	LSL	HTG Gourde	7.4479	View
59	LSL	HUF Forint	19.3355	View
60	LSL	IDR Rupiah	922.0348	View
61	LSL	ILS New Israeli Sheqel	0.189242	View
62	LSL	INR Indian Rupee	4.8751	View
63	LSL	IQD Iraqi Dinar	74.3010	View
64	LSL	IRR Iranian Rial	2386.73	View
65	LSL	ISK Iceland Krona	6.8886	View
66	LSL	JMD Jamaican Dollar	9.0605	View
67	LSL	JOD Jordanian Dinar	0.040224	View
68	LSL	JPY Yen	8.2581	View
69	LSL	KES Kenyan Shilling	7.3293	View
70	LSL	KGS Som	4.9629	View
71	LSL	KHR Riel	227.8056	View
72	LSL	KMF Comoro Franc	23.7071	View
73	LSL	KPW North Korean Won	51.0629	View
74	LSL	KRW Won	77.5721	View
75	LSL	KWD Kuwaiti Dinar	0.017306	View
76	LSL	KYD Cayman Islands Dollar	0.047045	View
77	LSL	KZT Tenge	29.4641	View
78	LSL	LAK Kip	1222.99	View
79	LSL	LBP Lebanese Pound	5086.70	View
80	LSL	LKR Sri Lanka Rupee	16.8077	View
81	LSL	LRD Liberian Dollar	11.3751	View
82	LSL	LTL Lithuanian Litas	0.166384	View
83	LSL	LVL Latvian Lats	0.033866	View
84	LSL	LYD Libyan Dinar	0.305519	View
85	LSL	MAD Moroccan Dirham	0.501503	View
86	LSL	MDL Moldovan Leu	0.955133	View
87	LSL	MGA Malagasy Ariary	245.6572	View
88	LSL	MKD Denar	2.9637	View
89	LSL	MMK Kyat	119.1153	View
90	LSL	MNT Tugrik	203.3632	View
91	LSL	MOP Pataca	0.458714	View
92	LSL	MRO Ouguiya	22.5134	View
93	LSL	MUR Mauritius Rupee	2.5497	View
94	LSL	MVR Rufiyaa	0.876189	View
95	LSL	MWK Kwacha	98.3766	View
96	LSL	MXN Mexican Peso	1.0628	View
97	LSL	MYR Malaysian Ringgit	0.240268	View
98	LSL	MZN Mozambique Metical	3.6238	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.7556	View
101	LSL	NIO Cordoba Oro	2.0857	View
102	LSL	NOK Norwegian Krone	0.574476	View
103	LSL	NPR Nepalese Rupee	7.7644	View
104	LSL	NZD New Zealand Dollar	0.094582	View
105	LSL	OMR Rial Omani	0.021614	View
106	LSL	PAB Balboa	0.056734	View
107	LSL	PEN Sol	0.201360	View
108	LSL	PGK Kina	0.227558	View
109	LSL	PHP Philippine Peso	3.2145	View
110	LSL	PKR Pakistan Rupee	15.8973	View
111	LSL	PLN Zloty	0.205559	View
112	LSL	PYG Guarani	452.3755	View
113	LSL	QAR Qatari Rial	0.206512	View
114	LSL	RON New Romanian Leu	0.245043	View
115	LSL	RSD Serbian Dinar	5.6459	View
116	LSL	RUB Russian Ruble	4.4637	View
117	LSL	RWF Rwanda Franc	81.5486	View
118	LSL	SAR Saudi Riyal	0.210358	View
119	LSL	SBD Solomon Islands Dollar	0.472927	View
120	LSL	SCR Seychelles Rupee	0.800892	View
121	LSL	SDG Sudanese Pound	34.0690	View
122	LSL	SEK Swedish Krona	0.540082	View
123	LSL	SGD Singapore Dollar	0.072552	View
124	LSL	SHP Saint Helena Pound	0.041609	View
125	LSL	SLL Leone	1290.41	View
126	LSL	SOS Somali Shilling	32.3940	View
127	LSL	SRD Surinam Dollar	2.1164	View
128	LSL	STD Dobra	1188.66	View
129	LSL	SVC El Salvador Colon	0.496423	View
130	LSL	SYP Syrian Pound	737.6491	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8487	View
133	LSL	TJS Somoni	0.551657	View
134	LSL	TMT Turkmenistan New Manat	0.198996	View
135	LSL	TND Tunisian Dinar	0.163957	View
136	LSL	TOP Pa’anga	0.131235	View
137	LSL	TRY Turkish Lira	2.2693	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384575	View
139	LSL	TWD New Taiwan Dollar	1.6196	View
140	LSL	TZS Tanzanian Shilling	145.8737	View
141	LSL	UAH Hryvnia	2.3660	View
142	LSL	UGX Uganda Shilling	203.5272	View
143	LSL	USD US Dollar	0.056734	View
144	LSL	UYU Peso Uruguayo	2.2767	View
145	LSL	UZS Uzbekistan Sum	713.5217	View
146	LSL	VEF Bolivar	623761.45	View
147	LSL	VND Dong	1467.14	View
148	LSL	VUV Vatu	6.6010	View
149	LSL	WST Tala	0.162111	View
150	LSL	XAF CFA Franc BEAC	31.6095	View
151	LSL	XCD East Caribbean Dollar	0.153553	View
152	LSL	XOF CFA Franc BCEAO	31.3672	View
153	LSL	XPF CFP Franc	5.6754	View
154	LSL	YER Yemeni Rial	13.7410	View
155	LSL	ZAR Rand	1.0071	View
156	LSL	ZMW Zambian Kwacha	1.3806	View
157	LSL	ZWL Zimbabwe Dollar	3812.30	View

1 LSL = Rate shown in target currency as of Jul 7, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation