L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, June 8, 2025

Date

Jun 8, 2025

Available Rates

157

Previous Day

Jun 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206468	View
2	LSL	AFN Afghani	3.9262	View
3	LSL	ALL Lek	4.8479	View
4	LSL	AMD Armenian Dram	21.5542	View
5	LSL	ANG Netherlands Antillean Guilder	0.101021	View
6	LSL	AOA Kwanza	51.2636	View
7	LSL	ARS Argentine Peso	66.5883	View
8	LSL	AUD Australian Dollar	0.086580	View
9	LSL	AWG Aruban Florin	0.100627	View
10	LSL	AZN Azerbaijanian Manat	0.094200	View
11	LSL	BAM Convertible Mark	0.096519	View
12	LSL	BBD Barbados Dollar	0.112433	View
13	LSL	BDT Taka	6.8908	View
14	LSL	BGN Bulgarian Lev	0.096519	View
15	LSL	BHD Bahraini Dinar	0.021137	View
16	LSL	BIF Burundi Franc	164.8187	View
17	LSL	BMD Bermudian Dollar	0.056216	View
18	LSL	BND Brunei Dollar	0.071218	View
19	LSL	BOB Boliviano	0.389303	View
20	LSL	BRL Brazilian Real	0.312713	View
21	LSL	BSD Bahamian Dollar	0.056216	View
22	LSL	BTN Ngultrum	4.8213	View
23	LSL	BWP Pula	0.754082	View
24	LSL	BYN Belarussian Ruble	0.184109	View
25	LSL	BZD Belize Dollar	0.113428	View
26	LSL	CAD Canadian Dollar	0.076992	View
27	LSL	CDF Congolese Franc	161.0523	View
28	LSL	CHF Swiss Franc	0.046225	View
29	LSL	CLP Chilean Peso	52.5372	View
30	LSL	CNY Yuan Renminbi	0.400337	View
31	LSL	COP Colombian Peso	231.3326	View
32	LSL	CRC Costa Rican Colon	28.7168	View
33	LSL	CUC Peso Convertible	0.056216	View
34	LSL	CUP Cuban Peso	1.3486	View
35	LSL	CVE Cape Verde Escudo	5.4418	View
36	LSL	CZK Czech Koruna	1.2223	View
37	LSL	DJF Djibouti Franc	10.0294	View
38	LSL	DKK Danish Krone	0.368014	View
39	LSL	DOP Dominican Peso	3.3145	View
40	LSL	DZD Algerian Dinar	7.4313	View
41	LSL	EGP Egyptian Pound	2.7897	View
42	LSL	ERN Nakfa	0.843249	View
43	LSL	ETB Ethiopian Birr	7.5371	View
44	LSL	EUR Euro	0.049327	View
45	LSL	FJD Fiji Dollar	0.127146	View
46	LSL	FKP Falkland Islands Pound	0.041513	View
47	LSL	GBP Pound Sterling	0.041534	View
48	LSL	GEL Lari	0.153555	View
49	LSL	GHS Ghana Cedi	0.572436	View
50	LSL	GIP Gibraltar Pound	0.041513	View
51	LSL	GMD Dalasi	4.0183	View
52	LSL	GNF Guinea Franc	488.5965	View
53	LSL	GTQ Quetzal	0.431918	View
54	LSL	GYD Guyana Dollar	11.8156	View
55	LSL	HKD Hong Kong Dollar	0.441112	View
56	LSL	HNL Lempira	1.4643	View
57	LSL	HRK Croatian Kuna	0.371824	View
58	LSL	HTG Gourde	7.4896	View
59	LSL	HUF Forint	19.8978	View
60	LSL	IDR Rupiah	916.2854	View
61	LSL	ILS New Israeli Sheqel	0.196881	View
62	LSL	INR Indian Rupee	4.8229	View
63	LSL	IQD Iraqi Dinar	73.6645	View
64	LSL	IRR Iranian Rial	2361.25	View
65	LSL	ISK Iceland Krona	7.1028	View
66	LSL	JMD Jamaican Dollar	8.9585	View
67	LSL	JOD Jordanian Dinar	0.039857	View
68	LSL	JPY Yen	8.1407	View
69	LSL	KES Kenyan Shilling	7.2724	View
70	LSL	KGS Som	4.9173	View
71	LSL	KHR Riel	224.9534	View
72	LSL	KMF Comoro Franc	24.2784	View
73	LSL	KPW North Korean Won	50.5950	View
74	LSL	KRW Won	75.0579	View
75	LSL	KWD Kuwaiti Dinar	0.017297	View
76	LSL	KYD Cayman Islands Dollar	0.046097	View
77	LSL	KZT Tenge	28.6728	View
78	LSL	LAK Kip	1200.20	View
79	LSL	LBP Lebanese Pound	5081.11	View
80	LSL	LKR Sri Lanka Rupee	16.6784	View
81	LSL	LRD Liberian Dollar	11.1826	View
82	LSL	LTL Lithuanian Litas	0.170394	View
83	LSL	LVL Latvian Lats	0.034682	View
84	LSL	LYD Libyan Dinar	0.307158	View
85	LSL	MAD Moroccan Dirham	0.509961	View
86	LSL	MDL Moldovan Leu	0.965813	View
87	LSL	MGA Malagasy Ariary	248.2036	View
88	LSL	MKD Denar	3.0211	View
89	LSL	MMK Kyat	118.0553	View
90	LSL	MNT Tugrik	201.2444	View
91	LSL	MOP Pataca	0.454358	View
92	LSL	MRO Ouguiya	22.3158	View
93	LSL	MUR Mauritius Rupee	2.5584	View
94	LSL	MVR Rufiyaa	0.869099	View
95	LSL	MWK Kwacha	97.4416	View
96	LSL	MXN Mexican Peso	1.0745	View
97	LSL	MYR Malaysian Ringgit	0.238233	View
98	LSL	MZN Mozambique Metical	3.5791	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.4129	View
101	LSL	NIO Cordoba Oro	2.0589	View
102	LSL	NOK Norwegian Krone	0.568306	View
103	LSL	NPR Nepalese Rupee	7.7177	View
104	LSL	NZD New Zealand Dollar	0.093432	View
105	LSL	OMR Rial Omani	0.021529	View
106	LSL	PAB Balboa	0.056216	View
107	LSL	PEN Sol	0.205104	View
108	LSL	PGK Kina	0.222398	View
109	LSL	PHP Philippine Peso	3.1369	View
110	LSL	PKR Pakistan Rupee	15.7572	View
111	LSL	PLN Zloty	0.211422	View
112	LSL	PYG Guarani	449.4352	View
113	LSL	QAR Qatari Rial	0.204628	View
114	LSL	RON New Romanian Leu	0.248769	View
115	LSL	RSD Serbian Dinar	5.7828	View
116	LSL	RUB Russian Ruble	4.4330	View
117	LSL	RWF Rwanda Franc	79.6069	View
118	LSL	SAR Saudi Riyal	0.209234	View
119	LSL	SBD Solomon Islands Dollar	0.469252	View
120	LSL	SCR Seychelles Rupee	0.839303	View
121	LSL	SDG Sudanese Pound	33.6691	View
122	LSL	SEK Swedish Krona	0.541251	View
123	LSL	SGD Singapore Dollar	0.072457	View
124	LSL	SHP Saint Helena Pound	0.041513	View
125	LSL	SLL Leone	1231.71	View
126	LSL	SOS Somali Shilling	32.1230	View
127	LSL	SRD Surinam Dollar	2.0722	View
128	LSL	STD Dobra	1211.45	View
129	LSL	SVC El Salvador Colon	0.491895	View
130	LSL	SYP Syrian Pound	730.9264	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8399	View
133	LSL	TJS Somoni	0.555712	View
134	LSL	TMT Turkmenistan New Manat	0.196799	View
135	LSL	TND Tunisian Dinar	0.165304	View
136	LSL	TOP Pa’anga	0.131886	View
137	LSL	TRY Turkish Lira	2.2058	View
138	LSL	TTD Trinidad and Tobago Dollar	0.378482	View
139	LSL	TWD New Taiwan Dollar	1.6627	View
140	LSL	TZS Tanzanian Shilling	143.1696	View
141	LSL	UAH Hryvnia	2.3364	View
142	LSL	UGX Uganda Shilling	204.7072	View
143	LSL	USD US Dollar	0.056216	View
144	LSL	UYU Peso Uruguayo	2.3346	View
145	LSL	UZS Uzbekistan Sum	721.1644	View
146	LSL	VEF Bolivar	552463.42	View
147	LSL	VND Dong	1452.58	View
148	LSL	VUV Vatu	6.6379	View
149	LSL	WST Tala	0.161847	View
150	LSL	XAF CFA Franc BEAC	32.3712	View
151	LSL	XCD East Caribbean Dollar	0.151785	View
152	LSL	XOF CFA Franc BCEAO	32.3712	View
153	LSL	XPF CFP Franc	5.8419	View
154	LSL	YER Yemeni Rial	13.6792	View
155	LSL	ZAR Rand	0.999589	View
156	LSL	ZMW Zambian Kwacha	1.3915	View
157	LSL	ZWL Zimbabwe Dollar	3785.95	View

1 LSL = Rate shown in target currency as of Jun 8, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation