L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196355	View
2	LSL	AFN Afghani	3.8482	View
3	LSL	ALL Lek	4.6496	View
4	LSL	AMD Armenian Dram	20.8976	View
5	LSL	ANG Netherlands Antillean Guilder	0.096344	View
6	LSL	AOA Kwanza	49.0794	View
7	LSL	ARS Argentine Peso	59.9707	View
8	LSL	AUD Australian Dollar	0.083593	View
9	LSL	AWG Aruban Florin	0.095690	View
10	LSL	AZN Azerbaijanian Manat	0.088928	View
11	LSL	BAM Convertible Mark	0.090966	View
12	LSL	BBD Barbados Dollar	0.106917	View
13	LSL	BDT Taka	6.4919	View
14	LSL	BGN Bulgarian Lev	0.091106	View
15	LSL	BHD Bahraini Dinar	0.019943	View
16	LSL	BIF Burundi Franc	158.8866	View
17	LSL	BMD Bermudian Dollar	0.053458	View
18	LSL	BND Brunei Dollar	0.068617	View
19	LSL	BOB Boliviano	0.369062	View
20	LSL	BRL Brazilian Real	0.309851	View
21	LSL	BSD Bahamian Dollar	0.053458	View
22	LSL	BTN Ngultrum	4.5534	View
23	LSL	BWP Pula	0.736329	View
24	LSL	BYN Belarussian Ruble	0.174810	View
25	LSL	BZD Belize Dollar	0.107524	View
26	LSL	CAD Canadian Dollar	0.074024	View
27	LSL	CDF Congolese Franc	155.1356	View
28	LSL	CHF Swiss Franc	0.043406	View
29	LSL	CLP Chilean Peso	51.4089	View
30	LSL	CNY Yuan Renminbi	0.390966	View
31	LSL	COP Colombian Peso	228.8279	View
32	LSL	CRC Costa Rican Colon	26.8459	View
33	LSL	CUC Peso Convertible	0.053458	View
34	LSL	CUP Cuban Peso	1.2819	View
35	LSL	CVE Cape Verde Escudo	5.1287	View
36	LSL	CZK Czech Koruna	1.1683	View
37	LSL	DJF Djibouti Franc	9.5095	View
38	LSL	DKK Danish Krone	0.347769	View
39	LSL	DOP Dominican Peso	3.2093	View
40	LSL	DZD Algerian Dinar	7.0491	View
41	LSL	EGP Egyptian Pound	2.7114	View
42	LSL	ERN Nakfa	0.801879	View
43	LSL	ETB Ethiopian Birr	7.1087	View
44	LSL	EUR Euro	0.046582	View
45	LSL	FJD Fiji Dollar	0.120650	View
46	LSL	FKP Falkland Islands Pound	0.039964	View
47	LSL	GBP Pound Sterling	0.039995	View
48	LSL	GEL Lari	0.146829	View
49	LSL	GHS Ghana Cedi	0.826996	View
50	LSL	GIP Gibraltar Pound	0.039964	View
51	LSL	GMD Dalasi	3.8698	View
52	LSL	GNF Guinea Franc	463.0990	View
53	LSL	GTQ Quetzal	0.411677	View
54	LSL	GYD Guyana Dollar	11.2146	View
55	LSL	HKD Hong Kong Dollar	0.414714	View
56	LSL	HNL Lempira	1.3852	View
57	LSL	HRK Croatian Kuna	0.350431	View
58	LSL	HTG Gourde	6.9728	View
59	LSL	HUF Forint	19.0701	View
60	LSL	IDR Rupiah	900.3611	View
61	LSL	ILS New Israeli Sheqel	0.198825	View
62	LSL	INR Indian Rupee	4.5551	View
63	LSL	IQD Iraqi Dinar	69.9987	View
64	LSL	IRR Iranian Rial	2263.09	View
65	LSL	ISK Iceland Krona	6.7499	View
66	LSL	JMD Jamaican Dollar	8.4419	View
67	LSL	JOD Jordanian Dinar	0.037902	View
68	LSL	JPY Yen	7.5022	View
69	LSL	KES Kenyan Shilling	6.9337	View
70	LSL	KGS Som	4.6577	View
71	LSL	KHR Riel	213.9783	View
72	LSL	KMF Comoro Franc	22.8816	View
73	LSL	KPW North Korean Won	48.1118	View
74	LSL	KRW Won	76.1883	View
75	LSL	KWD Kuwaiti Dinar	0.016337	View
76	LSL	KYD Cayman Islands Dollar	0.044448	View
77	LSL	KZT Tenge	27.7923	View
78	LSL	LAK Kip	1157.33	View
79	LSL	LBP Lebanese Pound	4798.29	View
80	LSL	LKR Sri Lanka Rupee	15.7595	View
81	LSL	LRD Liberian Dollar	10.6834	View
82	LSL	LTL Lithuanian Litas	0.160590	View
83	LSL	LVL Latvian Lats	0.032687	View
84	LSL	LYD Libyan Dinar	0.292412	View
85	LSL	MAD Moroccan Dirham	0.484532	View
86	LSL	MDL Moldovan Leu	0.924072	View
87	LSL	MGA Malagasy Ariary	234.0971	View
88	LSL	MKD Denar	2.8952	View
89	LSL	MMK Kyat	112.2466	View
90	LSL	MNT Tugrik	189.1324	View
91	LSL	MOP Pataca	0.427299	View
92	LSL	MRO Ouguiya	21.1674	View
93	LSL	MUR Mauritius Rupee	2.3924	View
94	LSL	MVR Rufiyaa	0.825643	View
95	LSL	MWK Kwacha	92.7455	View
96	LSL	MXN Mexican Peso	1.0509	View
97	LSL	MYR Malaysian Ringgit	0.234764	View
98	LSL	MZN Mozambique Metical	3.4129	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.7030	View
101	LSL	NIO Cordoba Oro	1.9667	View
102	LSL	NOK Norwegian Krone	0.553801	View
103	LSL	NPR Nepalese Rupee	7.2889	View
104	LSL	NZD New Zealand Dollar	0.089164	View
105	LSL	OMR Rial Omani	0.020364	View
106	LSL	PAB Balboa	0.053458	View
107	LSL	PEN Sol	0.197965	View
108	LSL	PGK Kina	0.210619	View
109	LSL	PHP Philippine Peso	3.0262	View
110	LSL	PKR Pakistan Rupee	14.8568	View
111	LSL	PLN Zloty	0.199375	View
112	LSL	PYG Guarani	427.7301	View
113	LSL	QAR Qatari Rial	0.194589	View
114	LSL	RON New Romanian Leu	0.231857	View
115	LSL	RSD Serbian Dinar	5.4666	View
116	LSL	RUB Russian Ruble	4.3502	View
117	LSL	RWF Rwanda Franc	75.6003	View
118	LSL	SAR Saudi Riyal	0.198259	View
119	LSL	SBD Solomon Islands Dollar	0.451500	View
120	LSL	SCR Seychelles Rupee	0.764488	View
121	LSL	SDG Sudanese Pound	32.1009	View
122	LSL	SEK Swedish Krona	0.508467	View
123	LSL	SGD Singapore Dollar	0.069925	View
124	LSL	SHP Saint Helena Pound	0.039964	View
125	LSL	SLL Leone	1214.69	View
126	LSL	SOS Somali Shilling	30.4839	View
127	LSL	SRD Surinam Dollar	1.9916	View
128	LSL	STD Dobra	1153.52	View
129	LSL	SVC El Salvador Colon	0.467763	View
130	LSL	SYP Syrian Pound	695.0535	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7767	View
133	LSL	TJS Somoni	0.573795	View
134	LSL	TMT Turkmenistan New Manat	0.187043	View
135	LSL	TND Tunisian Dinar	0.158659	View
136	LSL	TOP Pa’anga	0.125304	View
137	LSL	TRY Turkish Lira	2.0453	View
138	LSL	TTD Trinidad and Tobago Dollar	0.362885	View
139	LSL	TWD New Taiwan Dollar	1.7094	View
140	LSL	TZS Tanzanian Shilling	140.6008	View
141	LSL	UAH Hryvnia	2.2145	View
142	LSL	UGX Uganda Shilling	195.8731	View
143	LSL	USD US Dollar	0.053458	View
144	LSL	UYU Peso Uruguayo	2.2574	View
145	LSL	UZS Uzbekistan Sum	690.9116	View
146	LSL	VEF Bolivar	436522.62	View
147	LSL	VND Dong	1370.93	View
148	LSL	VUV Vatu	6.3452	View
149	LSL	WST Tala	0.154982	View
150	LSL	XAF CFA Franc BEAC	30.5088	View
151	LSL	XCD East Caribbean Dollar	0.144728	View
152	LSL	XOF CFA Franc BCEAO	29.9830	View
153	LSL	XPF CFP Franc	5.4698	View
154	LSL	YER Yemeni Rial	13.1128	View
155	LSL	ZAR Rand	0.995566	View
156	LSL	ZMW Zambian Kwacha	1.5281	View
157	LSL	ZWL Zimbabwe Dollar	3578.94	View

1 LSL = Rate shown in target currency as of Apr 22, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation