L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.192242	View
2	LSL	AFN Afghani	3.7859	View
3	LSL	ALL Lek	5.0055	View
4	LSL	AMD Armenian Dram	20.7716	View
5	LSL	ANG Netherlands Antillean Guilder	0.093560	View
6	LSL	AOA Kwanza	47.7446	View
7	LSL	ARS Argentine Peso	54.2524	View
8	LSL	AUD Australian Dollar	0.085141	View
9	LSL	AWG Aruban Florin	0.093691	View
10	LSL	AZN Azerbaijanian Manat	0.087391	View
11	LSL	BAM Convertible Mark	0.099833	View
12	LSL	BBD Barbados Dollar	0.104683	View
13	LSL	BDT Taka	6.3566	View
14	LSL	BGN Bulgarian Lev	0.099833	View
15	LSL	BHD Bahraini Dinar	0.019680	View
16	LSL	BIF Burundi Franc	152.1983	View
17	LSL	BMD Bermudian Dollar	0.052341	View
18	LSL	BND Brunei Dollar	0.071296	View
19	LSL	BOB Boliviano	0.362472	View
20	LSL	BRL Brazilian Real	0.319771	View
21	LSL	BSD Bahamian Dollar	0.052341	View
22	LSL	BTN Ngultrum	4.5102	View
23	LSL	BWP Pula	0.728090	View
24	LSL	BYN Belarussian Ruble	0.171419	View
25	LSL	BZD Belize Dollar	0.105615	View
26	LSL	CAD Canadian Dollar	0.075492	View
27	LSL	CDF Congolese Franc	148.9849	View
28	LSL	CHF Swiss Franc	0.047974	View
29	LSL	CLP Chilean Peso	52.9704	View
30	LSL	CNY Yuan Renminbi	0.380194	View
31	LSL	COP Colombian Peso	227.3894	View
32	LSL	CRC Costa Rican Colon	26.5059	View
33	LSL	CUC Peso Convertible	0.052341	View
34	LSL	CUP Cuban Peso	1.2562	View
35	LSL	CVE Cape Verde Escudo	5.6286	View
36	LSL	CZK Czech Koruna	1.2819	View
37	LSL	DJF Djibouti Franc	9.3381	View
38	LSL	DKK Danish Krone	0.381233	View
39	LSL	DOP Dominican Peso	3.2039	View
40	LSL	DZD Algerian Dinar	7.1536	View
41	LSL	EGP Egyptian Pound	2.6463	View
42	LSL	ERN Nakfa	0.785125	View
43	LSL	ETB Ethiopian Birr	6.5824	View
44	LSL	EUR Euro	0.051090	View
45	LSL	FJD Fiji Dollar	0.122019	View
46	LSL	FKP Falkland Islands Pound	0.042843	View
47	LSL	GBP Pound Sterling	0.042877	View
48	LSL	GEL Lari	0.148179	View
49	LSL	GHS Ghana Cedi	0.769562	View
50	LSL	GIP Gibraltar Pound	0.042843	View
51	LSL	GMD Dalasi	3.7421	View
52	LSL	GNF Guinea Franc	454.3779	View
53	LSL	GTQ Quetzal	0.403640	View
54	LSL	GYD Guyana Dollar	10.9386	View
55	LSL	HKD Hong Kong Dollar	0.407603	View
56	LSL	HNL Lempira	1.3315	View
57	LSL	HRK Croatian Kuna	0.384592	View
58	LSL	HTG Gourde	6.9437	View
59	LSL	HUF Forint	21.1113	View
60	LSL	IDR Rupiah	849.1243	View
61	LSL	ILS New Israeli Sheqel	0.191684	View
62	LSL	INR Indian Rupee	4.5072	View
63	LSL	IQD Iraqi Dinar	68.5870	View
64	LSL	IRR Iranian Rial	2198.49	View
65	LSL	ISK Iceland Krona	7.3805	View
66	LSL	JMD Jamaican Dollar	8.1900	View
67	LSL	JOD Jordanian Dinar	0.037110	View
68	LSL	JPY Yen	8.2567	View
69	LSL	KES Kenyan Shilling	6.7845	View
70	LSL	KGS Som	4.5537	View
71	LSL	KHR Riel	211.1546	View
72	LSL	KMF Comoro Franc	25.1121	View
73	LSL	KPW North Korean Won	47.1075	View
74	LSL	KRW Won	75.7614	View
75	LSL	KWD Kuwaiti Dinar	0.016194	View
76	LSL	KYD Cayman Islands Dollar	0.042920	View
77	LSL	KZT Tenge	27.5877	View
78	LSL	LAK Kip	1137.53	View
79	LSL	LBP Lebanese Pound	4687.20	View
80	LSL	LKR Sri Lanka Rupee	15.2187	View
81	LSL	LRD Liberian Dollar	9.8146	View
82	LSL	LTL Lithuanian Litas	0.176245	View
83	LSL	LVL Latvian Lats	0.035873	View
84	LSL	LYD Libyan Dinar	0.253417	View
85	LSL	MAD Moroccan Dirham	0.521891	View
86	LSL	MDL Moldovan Leu	0.966280	View
87	LSL	MGA Malagasy Ariary	238.5865	View
88	LSL	MKD Denar	3.1190	View
89	LSL	MMK Kyat	109.9171	View
90	LSL	MNT Tugrik	179.3061	View
91	LSL	MOP Pataca	0.419858	View
92	LSL	MRO Ouguiya	20.9260	View
93	LSL	MUR Mauritius Rupee	2.4535	View
94	LSL	MVR Rufiyaa	0.809202	View
95	LSL	MWK Kwacha	90.7255	View
96	LSL	MXN Mexican Peso	1.0844	View
97	LSL	MYR Malaysian Ringgit	0.235957	View
98	LSL	MZN Mozambique Metical	3.3316	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	80.2655	View
101	LSL	NIO Cordoba Oro	1.9170	View
102	LSL	NOK Norwegian Krone	0.600254	View
103	LSL	NPR Nepalese Rupee	7.2198	View
104	LSL	NZD New Zealand Dollar	0.094200	View
105	LSL	OMR Rial Omani	0.019990	View
106	LSL	PAB Balboa	0.052341	View
107	LSL	PEN Sol	0.197270	View
108	LSL	PGK Kina	0.206674	View
109	LSL	PHP Philippine Peso	3.0620	View
110	LSL	PKR Pakistan Rupee	14.4383	View
111	LSL	PLN Zloty	0.217932	View
112	LSL	PYG Guarani	412.5384	View
113	LSL	QAR Qatari Rial	0.190523	View
114	LSL	RON New Romanian Leu	0.254260	View
115	LSL	RSD Serbian Dinar	5.9595	View
116	LSL	RUB Russian Ruble	5.3517	View
117	LSL	RWF Rwanda Franc	72.2118	View
118	LSL	SAR Saudi Riyal	0.196281	View
119	LSL	SBD Solomon Islands Dollar	0.438770	View
120	LSL	SCR Seychelles Rupee	0.779351	View
121	LSL	SDG Sudanese Pound	31.3507	View
122	LSL	SEK Swedish Krona	0.587202	View
123	LSL	SGD Singapore Dollar	0.071781	View
124	LSL	SHP Saint Helena Pound	0.042843	View
125	LSL	SLL Leone	1188.42	View
126	LSL	SOS Somali Shilling	29.9643	View
127	LSL	SRD Surinam Dollar	1.8246	View
128	LSL	STD Dobra	1250.90	View
129	LSL	SVC El Salvador Colon	0.457989	View
130	LSL	SYP Syrian Pound	680.5431	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8135	View
133	LSL	TJS Somoni	0.571673	View
134	LSL	TMT Turkmenistan New Manat	0.183191	View
135	LSL	TND Tunisian Dinar	0.168451	View
136	LSL	TOP Pa’anga	0.125753	View
137	LSL	TRY Turkish Lira	1.8539	View
138	LSL	TTD Trinidad and Tobago Dollar	0.354740	View
139	LSL	TWD New Taiwan Dollar	1.7131	View
140	LSL	TZS Tanzanian Shilling	129.5222	View
141	LSL	UAH Hryvnia	2.2181	View
142	LSL	UGX Uganda Shilling	193.5220	View
143	LSL	USD US Dollar	0.052341	View
144	LSL	UYU Peso Uruguayo	2.2919	View
145	LSL	UZS Uzbekistan Sum	677.3569	View
146	LSL	VEF Bolivar	281657.43	View
147	LSL	VND Dong	1316.36	View
148	LSL	VUV Vatu	6.4140	View
149	LSL	WST Tala	0.154569	View
150	LSL	XAF CFA Franc BEAC	33.4828	View
151	LSL	XCD East Caribbean Dollar	0.141322	View
152	LSL	XOF CFA Franc BCEAO	33.1807	View
153	LSL	XPF CFP Franc	6.0351	View
154	LSL	YER Yemeni Rial	13.0488	View
155	LSL	ZAR Rand	1.0003	View
156	LSL	ZMW Zambian Kwacha	1.4499	View
157	LSL	ZWL Zimbabwe Dollar	3407.41	View

1 LSL = Rate shown in target currency as of Jan 12, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation