L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.193395	View
2	LSL	AFN Afghani	3.8085	View
3	LSL	ALL Lek	5.0467	View
4	LSL	AMD Armenian Dram	20.9997	View
5	LSL	ANG Netherlands Antillean Guilder	0.094765	View
6	LSL	AOA Kwanza	48.5195	View
7	LSL	ARS Argentine Peso	54.7314	View
8	LSL	AUD Australian Dollar	0.085318	View
9	LSL	AWG Aruban Florin	0.094248	View
10	LSL	AZN Azerbaijanian Manat	0.087377	View
11	LSL	BAM Convertible Mark	0.100528	View
12	LSL	BBD Barbados Dollar	0.105305	View
13	LSL	BDT Taka	6.4098	View
14	LSL	BGN Bulgarian Lev	0.100515	View
15	LSL	BHD Bahraini Dinar	0.019646	View
16	LSL	BIF Burundi Franc	154.9714	View
17	LSL	BMD Bermudian Dollar	0.052652	View
18	LSL	BND Brunei Dollar	0.070649	View
19	LSL	BOB Boliviano	0.364343	View
20	LSL	BRL Brazilian Real	0.320177	View
21	LSL	BSD Bahamian Dollar	0.052652	View
22	LSL	BTN Ngultrum	4.5606	View
23	LSL	BWP Pula	0.737596	View
24	LSL	BYN Belarussian Ruble	0.172237	View
25	LSL	BZD Belize Dollar	0.106002	View
26	LSL	CAD Canadian Dollar	0.075774	View
27	LSL	CDF Congolese Franc	149.6394	View
28	LSL	CHF Swiss Franc	0.048284	View
29	LSL	CLP Chilean Peso	53.1042	View
30	LSL	CNY Yuan Renminbi	0.386007	View
31	LSL	COP Colombian Peso	226.7664	View
32	LSL	CRC Costa Rican Colon	26.5748	View
33	LSL	CUC Peso Convertible	0.052652	View
34	LSL	CUP Cuban Peso	1.2655	View
35	LSL	CVE Cape Verde Escudo	5.6678	View
36	LSL	CZK Czech Koruna	1.3000	View
37	LSL	DJF Djibouti Franc	9.3639	View
38	LSL	DKK Danish Krone	0.383433	View
39	LSL	DOP Dominican Peso	3.2327	View
40	LSL	DZD Algerian Dinar	7.1672	View
41	LSL	EGP Egyptian Pound	2.6593	View
42	LSL	ERN Nakfa	0.789792	View
43	LSL	ETB Ethiopian Birr	6.6490	View
44	LSL	EUR Euro	0.051393	View
45	LSL	FJD Fiji Dollar	0.123584	View
46	LSL	FKP Falkland Islands Pound	0.043122	View
47	LSL	GBP Pound Sterling	0.043318	View
48	LSL	GEL Lari	0.149211	View
49	LSL	GHS Ghana Cedi	0.780300	View
50	LSL	GIP Gibraltar Pound	0.043122	View
51	LSL	GMD Dalasi	3.7907	View
52	LSL	GNF Guinea Franc	455.3930	View
53	LSL	GTQ Quetzal	0.406405	View
54	LSL	GYD Guyana Dollar	11.0092	View
55	LSL	HKD Hong Kong Dollar	0.409921	View
56	LSL	HNL Lempira	1.3405	View
57	LSL	HRK Croatian Kuna	0.387268	View
58	LSL	HTG Gourde	6.8847	View
59	LSL	HUF Forint	21.1768	View
60	LSL	IDR Rupiah	858.7315	View
61	LSL	ILS New Israeli Sheqel	0.191107	View
62	LSL	INR Indian Rupee	4.5582	View
63	LSL	IQD Iraqi Dinar	69.0634	View
64	LSL	IRR Iranian Rial	2215.35	View
65	LSL	ISK Iceland Krona	7.4469	View
66	LSL	JMD Jamaican Dollar	8.2644	View
67	LSL	JOD Jordanian Dinar	0.037330	View
68	LSL	JPY Yen	8.3068	View
69	LSL	KES Kenyan Shilling	6.8129	View
70	LSL	KGS Som	4.6037	View
71	LSL	KHR Riel	212.8252	View
72	LSL	KMF Comoro Franc	25.2868	View
73	LSL	KPW North Korean Won	47.3900	View
74	LSL	KRW Won	76.9050	View
75	LSL	KWD Kuwaiti Dinar	0.016238	View
76	LSL	KYD Cayman Islands Dollar	0.043523	View
77	LSL	KZT Tenge	27.8848	View
78	LSL	LAK Kip	1149.42	View
79	LSL	LBP Lebanese Pound	4756.85	View
80	LSL	LKR Sri Lanka Rupee	15.2095	View
81	LSL	LRD Liberian Dollar	9.8801	View
82	LSL	LTL Lithuanian Litas	0.177471	View
83	LSL	LVL Latvian Lats	0.036123	View
84	LSL	LYD Libyan Dinar	0.260621	View
85	LSL	MAD Moroccan Dirham	0.520482	View
86	LSL	MDL Moldovan Leu	0.977809	View
87	LSL	MGA Malagasy Ariary	236.7223	View
88	LSL	MKD Denar	3.1655	View
89	LSL	MMK Kyat	110.5461	View
90	LSL	MNT Tugrik	180.6729	View
91	LSL	MOP Pataca	0.422144	View
92	LSL	MRO Ouguiya	20.9415	View
93	LSL	MUR Mauritius Rupee	2.4844	View
94	LSL	MVR Rufiyaa	0.812840	View
95	LSL	MWK Kwacha	91.3415	View
96	LSL	MXN Mexican Peso	1.0861	View
97	LSL	MYR Malaysian Ringgit	0.237202	View
98	LSL	MZN Mozambique Metical	3.3647	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.5748	View
101	LSL	NIO Cordoba Oro	1.9366	View
102	LSL	NOK Norwegian Krone	0.602308	View
103	LSL	NPR Nepalese Rupee	7.3003	View
104	LSL	NZD New Zealand Dollar	0.094173	View
105	LSL	OMR Rial Omani	0.020062	View
106	LSL	PAB Balboa	0.052652	View
107	LSL	PEN Sol	0.198839	View
108	LSL	PGK Kina	0.206633	View
109	LSL	PHP Philippine Peso	3.0937	View
110	LSL	PKR Pakistan Rupee	14.4904	View
111	LSL	PLN Zloty	0.219363	View
112	LSL	PYG Guarani	415.7653	View
113	LSL	QAR Qatari Rial	0.191656	View
114	LSL	RON New Romanian Leu	0.255678	View
115	LSL	RSD Serbian Dinar	6.0201	View
116	LSL	RUB Russian Ruble	5.4101	View
117	LSL	RWF Rwanda Franc	73.0263	View
118	LSL	SAR Saudi Riyal	0.195403	View
119	LSL	SBD Solomon Islands Dollar	0.446261	View
120	LSL	SCR Seychelles Rupee	0.782163	View
121	LSL	SDG Sudanese Pound	31.6410	View
122	LSL	SEK Swedish Krona	0.591644	View
123	LSL	SGD Singapore Dollar	0.072136	View
124	LSL	SHP Saint Helena Pound	0.043122	View
125	LSL	SLL Leone	1192.50	View
126	LSL	SOS Somali Shilling	30.1360	View
127	LSL	SRD Surinam Dollar	1.8498	View
128	LSL	STD Dobra	1268.59	View
129	LSL	SVC El Salvador Colon	0.460712	View
130	LSL	SYP Syrian Pound	684.5845	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8302	View
133	LSL	TJS Somoni	0.575690	View
134	LSL	TMT Turkmenistan New Manat	0.184164	View
135	LSL	TND Tunisian Dinar	0.169871	View
136	LSL	TOP Pa’anga	0.124232	View
137	LSL	TRY Turkish Lira	1.8688	View
138	LSL	TTD Trinidad and Tobago Dollar	0.357638	View
139	LSL	TWD New Taiwan Dollar	1.7107	View
140	LSL	TZS Tanzanian Shilling	132.2592	View
141	LSL	UAH Hryvnia	2.2311	View
142	LSL	UGX Uganda Shilling	194.8323	View
143	LSL	USD US Dollar	0.052652	View
144	LSL	UYU Peso Uruguayo	2.3154	View
145	LSL	UZS Uzbekistan Sum	682.4390	View
146	LSL	VEF Bolivar	283414.11	View
147	LSL	VND Dong	1321.07	View
148	LSL	VUV Vatu	6.4485	View
149	LSL	WST Tala	0.156173	View
150	LSL	XAF CFA Franc BEAC	33.7158	View
151	LSL	XCD East Caribbean Dollar	0.142471	View
152	LSL	XOF CFA Franc BCEAO	33.1266	View
153	LSL	XPF CFP Franc	6.0281	View
154	LSL	YER Yemeni Rial	13.1151	View
155	LSL	ZAR Rand	0.997773	View
156	LSL	ZMW Zambian Kwacha	1.4624	View
157	LSL	ZWL Zimbabwe Dollar	3434.04	View

1 LSL = Rate shown in target currency as of Jan 14, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation