L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203009	View
2	LSL	AFN Afghani	3.7544	View
3	LSL	ALL Lek	5.0967	View
4	LSL	AMD Armenian Dram	21.4169	View
5	LSL	ANG Netherlands Antillean Guilder	0.099411	View
6	LSL	AOA Kwanza	51.1978	View
7	LSL	ARS Argentine Peso	55.1452	View
8	LSL	AUD Australian Dollar	0.084754	View
9	LSL	AWG Aruban Florin	0.098934	View
10	LSL	AZN Azerbaijanian Manat	0.091721	View
11	LSL	BAM Convertible Mark	0.101713	View
12	LSL	BBD Barbados Dollar	0.110541	View
13	LSL	BDT Taka	6.6096	View
14	LSL	BGN Bulgarian Lev	0.101701	View
15	LSL	BHD Bahraini Dinar	0.020614	View
16	LSL	BIF Burundi Franc	162.2262	View
17	LSL	BMD Bermudian Dollar	0.055270	View
18	LSL	BND Brunei Dollar	0.072538	View
19	LSL	BOB Boliviano	0.383986	View
20	LSL	BRL Brazilian Real	0.317361	View
21	LSL	BSD Bahamian Dollar	0.055270	View
22	LSL	BTN Ngultrum	4.6642	View
23	LSL	BWP Pula	0.743368	View
24	LSL	BYN Belarussian Ruble	0.180805	View
25	LSL	BZD Belize Dollar	0.111865	View
26	LSL	CAD Canadian Dollar	0.077168	View
27	LSL	CDF Congolese Franc	158.1747	View
28	LSL	CHF Swiss Franc	0.048770	View
29	LSL	CLP Chilean Peso	54.4932	View
30	LSL	CNY Yuan Renminbi	0.398455	View
31	LSL	COP Colombian Peso	245.6767	View
32	LSL	CRC Costa Rican Colon	28.2648	View
33	LSL	CUC Peso Convertible	0.055270	View
34	LSL	CUP Cuban Peso	1.3306	View
35	LSL	CVE Cape Verde Escudo	5.7346	View
36	LSL	CZK Czech Koruna	1.3153	View
37	LSL	DJF Djibouti Franc	9.8396	View
38	LSL	DKK Danish Krone	0.387909	View
39	LSL	DOP Dominican Peso	3.3381	View
40	LSL	DZD Algerian Dinar	7.3832	View
41	LSL	EGP Egyptian Pound	2.7197	View
42	LSL	ERN Nakfa	0.829062	View
43	LSL	ETB Ethiopian Birr	6.7762	View
44	LSL	EUR Euro	0.051999	View
45	LSL	FJD Fiji Dollar	0.125717	View
46	LSL	FKP Falkland Islands Pound	0.043352	View
47	LSL	GBP Pound Sterling	0.043374	View
48	LSL	GEL Lari	0.151604	View
49	LSL	GHS Ghana Cedi	0.905045	View
50	LSL	GIP Gibraltar Pound	0.043352	View
51	LSL	GMD Dalasi	3.9544	View
52	LSL	GNF Guinea Franc	476.6342	View
53	LSL	GTQ Quetzal	0.427634	View
54	LSL	GYD Guyana Dollar	11.5767	View
55	LSL	HKD Hong Kong Dollar	0.429946	View
56	LSL	HNL Lempira	1.3930	View
57	LSL	HRK Croatian Kuna	0.391834	View
58	LSL	HTG Gourde	7.2978	View
59	LSL	HUF Forint	21.2524	View
60	LSL	IDR Rupiah	869.2525	View
61	LSL	ILS New Israeli Sheqel	0.206824	View
62	LSL	INR Indian Rupee	4.6640	View
63	LSL	IQD Iraqi Dinar	72.6474	View
64	LSL	IRR Iranian Rial	2326.44	View
65	LSL	ISK Iceland Krona	7.6908	View
66	LSL	JMD Jamaican Dollar	8.7987	View
67	LSL	JOD Jordanian Dinar	0.039187	View
68	LSL	JPY Yen	8.5649	View
69	LSL	KES Kenyan Shilling	7.1351	View
70	LSL	KGS Som	4.7643	View
71	LSL	KHR Riel	225.7041	View
72	LSL	KMF Comoro Franc	25.5850	View
73	LSL	KPW North Korean Won	49.7439	View
74	LSL	KRW Won	77.3448	View
75	LSL	KWD Kuwaiti Dinar	0.016985	View
76	LSL	KYD Cayman Islands Dollar	0.045681	View
77	LSL	KZT Tenge	27.3934	View
78	LSL	LAK Kip	1215.27	View
79	LSL	LBP Lebanese Pound	4970.05	View
80	LSL	LKR Sri Lanka Rupee	15.9241	View
81	LSL	LRD Liberian Dollar	10.4971	View
82	LSL	LTL Lithuanian Litas	0.179564	View
83	LSL	LVL Latvian Lats	0.036549	View
84	LSL	LYD Libyan Dinar	0.268614	View
85	LSL	MAD Moroccan Dirham	0.538772	View
86	LSL	MDL Moldovan Leu	0.995053	View
87	LSL	MGA Malagasy Ariary	244.3703	View
88	LSL	MKD Denar	3.1938	View
89	LSL	MMK Kyat	116.0248	View
90	LSL	MNT Tugrik	189.1374	View
91	LSL	MOP Pataca	0.442767	View
92	LSL	MRO Ouguiya	22.1073	View
93	LSL	MUR Mauritius Rupee	2.6028	View
94	LSL	MVR Rufiyaa	0.853117	View
95	LSL	MWK Kwacha	96.0779	View
96	LSL	MXN Mexican Peso	1.1333	View
97	LSL	MYR Malaysian Ringgit	0.245845	View
98	LSL	MZN Mozambique Metical	3.5321	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.5075	View
101	LSL	NIO Cordoba Oro	2.0345	View
102	LSL	NOK Norwegian Krone	0.611754	View
103	LSL	NPR Nepalese Rupee	7.4662	View
104	LSL	NZD New Zealand Dollar	0.093293	View
105	LSL	OMR Rial Omani	0.021055	View
106	LSL	PAB Balboa	0.055270	View
107	LSL	PEN Sol	0.209140	View
108	LSL	PGK Kina	0.214492	View
109	LSL	PHP Philippine Peso	3.2410	View
110	LSL	PKR Pakistan Rupee	15.1828	View
111	LSL	PLN Zloty	0.225810	View
112	LSL	PYG Guarani	433.5494	View
113	LSL	QAR Qatari Rial	0.201185	View
114	LSL	RON New Romanian Leu	0.258772	View
115	LSL	RSD Serbian Dinar	6.0839	View
116	LSL	RUB Russian Ruble	5.4219	View
117	LSL	RWF Rwanda Franc	75.5081	View
118	LSL	SAR Saudi Riyal	0.205302	View
119	LSL	SBD Solomon Islands Dollar	0.462811	View
120	LSL	SCR Seychelles Rupee	0.768273	View
121	LSL	SDG Sudanese Pound	33.2437	View
122	LSL	SEK Swedish Krona	0.602654	View
123	LSL	SGD Singapore Dollar	0.073912	View
124	LSL	SHP Saint Helena Pound	0.043352	View
125	LSL	SLL Leone	1260.08	View
126	LSL	SOS Somali Shilling	31.6752	View
127	LSL	SRD Surinam Dollar	1.9642	View
128	LSL	STD Dobra	1275.64	View
129	LSL	SVC El Salvador Colon	0.483619	View
130	LSL	SYP Syrian Pound	718.6910	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9168	View
133	LSL	TJS Somoni	0.587807	View
134	LSL	TMT Turkmenistan New Manat	0.193984	View
135	LSL	TND Tunisian Dinar	0.173562	View
136	LSL	TOP Pa’anga	0.129266	View
137	LSL	TRY Turkish Lira	1.8991	View
138	LSL	TTD Trinidad and Tobago Dollar	0.376175	View
139	LSL	TWD New Taiwan Dollar	1.7643	View
140	LSL	TZS Tanzanian Shilling	143.6899	View
141	LSL	UAH Hryvnia	2.2890	View
142	LSL	UGX Uganda Shilling	203.1226	View
143	LSL	USD US Dollar	0.055270	View
144	LSL	UYU Peso Uruguayo	2.3316	View
145	LSL	UZS Uzbekistan Sum	707.7711	View
146	LSL	VEF Bolivar	248013.22	View
147	LSL	VND Dong	1385.06	View
148	LSL	VUV Vatu	6.5586	View
149	LSL	WST Tala	0.158455	View
150	LSL	XAF CFA Franc BEAC	34.1133	View
151	LSL	XCD East Caribbean Dollar	0.149549	View
152	LSL	XOF CFA Franc BCEAO	33.7877	View
153	LSL	XPF CFP Franc	6.1264	View
154	LSL	YER Yemeni Rial	13.8291	View
155	LSL	ZAR Rand	0.995311	View
156	LSL	ZMW Zambian Kwacha	1.5066	View
157	LSL	ZWL Zimbabwe Dollar	3517.92	View

1 LSL = Rate shown in target currency as of Nov 13, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation