L LSL HISTORICAL

Loti Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200696	View
2	LSL	AFN Afghani	3.7124	View
3	LSL	ALL Lek	5.0873	View
4	LSL	AMD Armenian Dram	21.0595	View
5	LSL	ANG Netherlands Antillean Guilder	0.098367	View
6	LSL	AOA Kwanza	50.2723	View
7	LSL	ARS Argentine Peso	54.7865	View
8	LSL	AUD Australian Dollar	0.084391	View
9	LSL	AWG Aruban Florin	0.097808	View
10	LSL	AZN Azerbaijanian Manat	0.090677	View
11	LSL	BAM Convertible Mark	0.101474	View
12	LSL	BBD Barbados Dollar	0.109283	View
13	LSL	BDT Taka	6.5335	View
14	LSL	BGN Bulgarian Lev	0.100981	View
15	LSL	BHD Bahraini Dinar	0.020378	View
16	LSL	BIF Burundi Franc	160.0922	View
17	LSL	BMD Bermudian Dollar	0.054641	View
18	LSL	BND Brunei Dollar	0.071547	View
19	LSL	BOB Boliviano	0.379663	View
20	LSL	BRL Brazilian Real	0.316682	View
21	LSL	BSD Bahamian Dollar	0.054641	View
22	LSL	BTN Ngultrum	4.6173	View
23	LSL	BWP Pula	0.736684	View
24	LSL	BYN Belarussian Ruble	0.178749	View
25	LSL	BZD Belize Dollar	0.110232	View
26	LSL	CAD Canadian Dollar	0.076729	View
27	LSL	CDF Congolese Franc	156.2336	View
28	LSL	CHF Swiss Franc	0.048476	View
29	LSL	CLP Chilean Peso	53.2987	View
30	LSL	CNY Yuan Renminbi	0.394940	View
31	LSL	COP Colombian Peso	244.9681	View
32	LSL	CRC Costa Rican Colon	27.9170	View
33	LSL	CUC Peso Convertible	0.054641	View
34	LSL	CUP Cuban Peso	1.3126	View
35	LSL	CVE Cape Verde Escudo	5.7211	View
36	LSL	CZK Czech Koruna	1.3056	View
37	LSL	DJF Djibouti Franc	9.7329	View
38	LSL	DKK Danish Krone	0.385120	View
39	LSL	DOP Dominican Peso	3.3001	View
40	LSL	DZD Algerian Dinar	7.3045	View
41	LSL	EGP Egyptian Pound	2.7095	View
42	LSL	ERN Nakfa	0.819626	View
43	LSL	ETB Ethiopian Birr	6.6892	View
44	LSL	EUR Euro	0.051631	View
45	LSL	FJD Fiji Dollar	0.124314	View
46	LSL	FKP Falkland Islands Pound	0.043152	View
47	LSL	GBP Pound Sterling	0.043089	View
48	LSL	GEL Lari	0.149315	View
49	LSL	GHS Ghana Cedi	0.878268	View
50	LSL	GIP Gibraltar Pound	0.043152	View
51	LSL	GMD Dalasi	3.8963	View
52	LSL	GNF Guinea Franc	471.3793	View
53	LSL	GTQ Quetzal	0.422397	View
54	LSL	GYD Guyana Dollar	11.4375	View
55	LSL	HKD Hong Kong Dollar	0.425367	View
56	LSL	HNL Lempira	1.3782	View
57	LSL	HRK Croatian Kuna	0.390912	View
58	LSL	HTG Gourde	7.2060	View
59	LSL	HUF Forint	21.0259	View
60	LSL	IDR Rupiah	867.9275	View
61	LSL	ILS New Israeli Sheqel	0.204388	View
62	LSL	INR Indian Rupee	4.6131	View
63	LSL	IQD Iraqi Dinar	71.6949	View
64	LSL	IRR Iranian Rial	2304.20	View
65	LSL	ISK Iceland Krona	7.5227	View
66	LSL	JMD Jamaican Dollar	8.6964	View
67	LSL	JOD Jordanian Dinar	0.038740	View
68	LSL	JPY Yen	8.4862	View
69	LSL	KES Kenyan Shilling	7.0705	View
70	LSL	KGS Som	4.7199	View
71	LSL	KHR Riel	222.4273	View
72	LSL	KMF Comoro Franc	25.5247	View
73	LSL	KPW North Korean Won	49.1752	View
74	LSL	KRW Won	76.2201	View
75	LSL	KWD Kuwaiti Dinar	0.016783	View
76	LSL	KYD Cayman Islands Dollar	0.045092	View
77	LSL	KZT Tenge	27.0686	View
78	LSL	LAK Kip	1200.76	View
79	LSL	LBP Lebanese Pound	4915.62	View
80	LSL	LKR Sri Lanka Rupee	15.7516	View
81	LSL	LRD Liberian Dollar	10.2923	View
82	LSL	LTL Lithuanian Litas	0.179141	View
83	LSL	LVL Latvian Lats	0.036463	View
84	LSL	LYD Libyan Dinar	0.266648	View
85	LSL	MAD Moroccan Dirham	0.535597	View
86	LSL	MDL Moldovan Leu	0.983168	View
87	LSL	MGA Malagasy Ariary	241.2485	View
88	LSL	MKD Denar	3.1965	View
89	LSL	MMK Kyat	114.7195	View
90	LSL	MNT Tugrik	186.6253	View
91	LSL	MOP Pataca	0.438039	View
92	LSL	MRO Ouguiya	21.7949	View
93	LSL	MUR Mauritius Rupee	2.5827	View
94	LSL	MVR Rufiyaa	0.843751	View
95	LSL	MWK Kwacha	94.8506	View
96	LSL	MXN Mexican Peso	1.1137	View
97	LSL	MYR Malaysian Ringgit	0.244274	View
98	LSL	MZN Mozambique Metical	3.4920	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	91.8095	View
101	LSL	NIO Cordoba Oro	2.0108	View
102	LSL	NOK Norwegian Krone	0.604038	View
103	LSL	NPR Nepalese Rupee	7.3911	View
104	LSL	NZD New Zealand Dollar	0.093014	View
105	LSL	OMR Rial Omani	0.020817	View
106	LSL	PAB Balboa	0.054641	View
107	LSL	PEN Sol	0.207418	View
108	LSL	PGK Kina	0.212703	View
109	LSL	PHP Philippine Peso	3.2095	View
110	LSL	PKR Pakistan Rupee	15.0117	View
111	LSL	PLN Zloty	0.223048	View
112	LSL	PYG Guarani	428.6313	View
113	LSL	QAR Qatari Rial	0.198895	View
114	LSL	RON New Romanian Leu	0.256960	View
115	LSL	RSD Serbian Dinar	6.0697	View
116	LSL	RUB Russian Ruble	5.4375	View
117	LSL	RWF Rwanda Franc	74.8516	View
118	LSL	SAR Saudi Riyal	0.202886	View
119	LSL	SBD Solomon Islands Dollar	0.456178	View
120	LSL	SCR Seychelles Rupee	0.742101	View
121	LSL	SDG Sudanese Pound	32.8658	View
122	LSL	SEK Swedish Krona	0.598436	View
123	LSL	SGD Singapore Dollar	0.073249	View
124	LSL	SHP Saint Helena Pound	0.043152	View
125	LSL	SLL Leone	1242.72	View
126	LSL	SOS Somali Shilling	31.3157	View
127	LSL	SRD Surinam Dollar	1.9370	View
128	LSL	STD Dobra	1277.33	View
129	LSL	SVC El Salvador Colon	0.478115	View
130	LSL	SYP Syrian Pound	710.5044	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.9032	View
133	LSL	TJS Somoni	0.582364	View
134	LSL	TMT Turkmenistan New Manat	0.191586	View
135	LSL	TND Tunisian Dinar	0.172315	View
136	LSL	TOP Pa’anga	0.126568	View
137	LSL	TRY Turkish Lira	1.8809	View
138	LSL	TTD Trinidad and Tobago Dollar	0.371592	View
139	LSL	TWD New Taiwan Dollar	1.7479	View
140	LSL	TZS Tanzanian Shilling	142.0634	View
141	LSL	UAH Hryvnia	2.2600	View
142	LSL	UGX Uganda Shilling	200.5777	View
143	LSL	USD US Dollar	0.054641	View
144	LSL	UYU Peso Uruguayo	2.3445	View
145	LSL	UZS Uzbekistan Sum	699.6057	View
146	LSL	VEF Bolivar	248348.66	View
147	LSL	VND Dong	1372.18	View
148	LSL	VUV Vatu	6.4696	View
149	LSL	WST Tala	0.152337	View
150	LSL	XAF CFA Franc BEAC	34.0330	View
151	LSL	XCD East Caribbean Dollar	0.147819	View
152	LSL	XOF CFA Franc BCEAO	33.5466	View
153	LSL	XPF CFP Franc	6.0876	View
154	LSL	YER Yemeni Rial	13.6671	View
155	LSL	ZAR Rand	0.993149	View
156	LSL	ZMW Zambian Kwacha	1.5004	View
157	LSL	ZWL Zimbabwe Dollar	3450.89	View

1 LSL = Rate shown in target currency as of Nov 15, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation