د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, September 19, 2026

Date

Sep 19, 2026

Available Rates

157

Previous Day

Sep 19, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9156	View
2	KWD	AFN Afghani	206.5485	View
3	KWD	ALL Lek	258.6968	View
4	KWD	AMD Armenian Dram	1179.22	View
5	KWD	ANG Netherlands Antillean Guilder	5.8394	View
6	KWD	AOA Kwanza	2972.91	View
7	KWD	ARS Argentine Peso	4921.52	View
8	KWD	AUD Australian Dollar	4.5534	View
9	KWD	AWG Aruban Florin	5.8077	View
10	KWD	AZN Azerbaijanian Manat	5.5157	View
11	KWD	BAM Convertible Mark	5.5250	View
12	KWD	BBD Barbados Dollar	6.4891	View
13	KWD	BDT Taka	398.5136	View
14	KWD	BGN Bulgarian Lev	5.5250	View
15	KWD	BHD Bahraini Dinar	1.2199	View
16	KWD	BIF Burundi Franc	9733.20	View
17	KWD	BMD Bermudian Dollar	3.2445	View
18	KWD	BND Brunei Dollar	4.1399	View
19	KWD	BOB Boliviano	32.4922	View
20	KWD	BRL Brazilian Real	16.6883	View
21	KWD	BSD Bahamian Dollar	3.2445	View
22	KWD	BTN Ngultrum	311.4772	View
23	KWD	BWP Pula	43.9919	View
24	KWD	BYN Belarussian Ruble	9.8185	View
25	KWD	BZD Belize Dollar	6.5357	View
26	KWD	CAD Canadian Dollar	4.5369	View
27	KWD	CDF Congolese Franc	7471.66	View
28	KWD	CHF Swiss Franc	2.6704	View
29	KWD	CLP Chilean Peso	3112.69	View
30	KWD	CNY Yuan Renminbi	21.7438	View
31	KWD	COP Colombian Peso	10324.82	View
32	KWD	CRC Costa Rican Colon	1451.14	View
33	KWD	CUC Peso Convertible	3.2447	View
34	KWD	CUP Cuban Peso	85.9851	View
35	KWD	CVE Cape Verde Escudo	311.4979	View
36	KWD	CZK Czech Koruna	68.7730	View
37	KWD	DJF Djibouti Franc	578.0361	View
38	KWD	DKK Danish Krone	21.1163	View
39	KWD	DOP Dominican Peso	191.5362	View
40	KWD	DZD Algerian Dinar	433.9971	View
41	KWD	EGP Egyptian Pound	169.4053	View
42	KWD	ERN Nakfa	48.6681	View
43	KWD	ETB Ethiopian Birr	521.0946	View
44	KWD	EUR Euro	2.8249	View
45	KWD	FJD Fiji Dollar	7.1894	View
46	KWD	FKP Falkland Islands Pound	2.4225	View
47	KWD	GBP Pound Sterling	2.4225	View
48	KWD	GEL Lari	8.4368	View
49	KWD	GHS Ghana Cedi	37.3666	View
50	KWD	GIP Gibraltar Pound	2.4225	View
51	KWD	GMD Dalasi	238.4100	View
52	KWD	GNF Guinea Franc	28562.35	View
53	KWD	GTQ Quetzal	24.7632	View
54	KWD	GYD Guyana Dollar	677.8458	View
55	KWD	HKD Hong Kong Dollar	25.4535	View
56	KWD	HNL Lempira	87.3145	View
57	KWD	HRK Croatian Kuna	21.2840	View
58	KWD	HTG Gourde	424.1848	View
59	KWD	HUF Forint	1029.05	View
60	KWD	IDR Rupiah	57752.70	View
61	KWD	ILS New Israeli Sheqel	9.8540	View
62	KWD	INR Indian Rupee	311.4772	View
63	KWD	IQD Iraqi Dinar	4251.29	View
64	KWD	IRR Iranian Rial	4460190.87	View
65	KWD	ISK Iceland Krona	393.4924	View
66	KWD	JMD Jamaican Dollar	511.6591	View
67	KWD	JOD Jordanian Dinar	2.3004	View
68	KWD	JPY Yen	509.0845	View
69	KWD	KES Kenyan Shilling	420.1434	View
70	KWD	KGS Som	283.7621	View
71	KWD	KHR Riel	13146.84	View
72	KWD	KMF Comoro Franc	1389.74	View
73	KWD	KPW North Korean Won	2920.25	View
74	KWD	KRW Won	4498.28	View
75	KWD	KYD Cayman Islands Dollar	2.7011	View
76	KWD	KZT Tenge	1451.24	View
77	KWD	LAK Kip	72929.74	View
78	KWD	LBP Lebanese Pound	291593.81	View
79	KWD	LKR Sri Lanka Rupee	1074.33	View
80	KWD	LRD Liberian Dollar	561.5288	View
81	KWD	LSL Loti	52.7353	View
82	KWD	LTL Lithuanian Litas	9.7537	View
83	KWD	LVL Latvian Lats	1.9853	View
84	KWD	LYD Libyan Dinar	20.6027	View
85	KWD	MAD Moroccan Dirham	30.8524	View
86	KWD	MDL Moldovan Leu	56.9955	View
87	KWD	MGA Malagasy Ariary	14073.97	View
88	KWD	MKD Denar	174.0657	View
89	KWD	MMK Kyat	6812.66	View
90	KWD	MNT Tugrik	11674.89	View
91	KWD	MOP Pataca	26.2171	View
92	KWD	MRO Ouguiya	1300.07	View
93	KWD	MUR Mauritius Rupee	154.4351	View
94	KWD	MVR Rufiyaa	50.0253	View
95	KWD	MWK Kwacha	5649.41	View
96	KWD	MXN Mexican Peso	55.9087	View
97	KWD	MYR Malaysian Ringgit	13.2483	View
98	KWD	MZN Mozambique Metical	207.1047	View
99	KWD	NAD Namibia Dollar	52.7353	View
100	KWD	NGN Naira	4321.27	View
101	KWD	NIO Cordoba Oro	119.3881	View
102	KWD	NOK Norwegian Krone	30.5334	View
103	KWD	NPR Nepalese Rupee	498.5971	View
104	KWD	NZD New Zealand Dollar	5.6717	View
105	KWD	OMR Rial Omani	1.2502	View
106	KWD	PAB Balboa	3.2445	View
107	KWD	PEN Sol	10.9490	View
108	KWD	PGK Kina	14.4280	View
109	KWD	PHP Philippine Peso	204.1809	View
110	KWD	PKR Pakistan Rupee	899.6620	View
111	KWD	PLN Zloty	12.3246	View
112	KWD	PYG Guarani	19271.03	View
113	KWD	QAR Qatari Rial	11.8101	View
114	KWD	RON New Romanian Leu	14.8681	View
115	KWD	RSD Serbian Dinar	331.9242	View
116	KWD	RUB Russian Ruble	273.8293	View
117	KWD	RWF Rwanda Franc	4741.42	View
118	KWD	SAR Saudi Riyal	12.1670	View
119	KWD	SBD Solomon Islands Dollar	26.0089	View
120	KWD	SCR Seychelles Rupee	46.2516	View
121	KWD	SDG Sudanese Pound	1947.46	View
122	KWD	SEK Swedish Krona	31.8966	View
123	KWD	SGD Singapore Dollar	4.1399	View
124	KWD	SHP Saint Helena Pound	2.4225	View
125	KWD	SLL Leone	74414.14	View
126	KWD	SOS Somali Shilling	1855.01	View
127	KWD	SRD Surinam Dollar	122.8022	View
128	KWD	STD Dobra	69321.41	View
129	KWD	SVC El Salvador Colon	28.3898	View
130	KWD	SYP Syrian Pound	42187.84	View
131	KWD	SZL Lilangeni	52.7353	View
132	KWD	THB Baht	108.1188	View
133	KWD	TJS Somoni	29.9416	View
134	KWD	TMT Turkmenistan New Manat	11.3559	View
135	KWD	TND Tunisian Dinar	9.5397	View
136	KWD	TOP Pa’anga	7.7767	View
137	KWD	TRY Turkish Lira	158.2416	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0406	View
139	KWD	TWD New Taiwan Dollar	103.1699	View
140	KWD	TZS Tanzanian Shilling	8592.01	View
141	KWD	UAH Hryvnia	144.9275	View
142	KWD	UGX Uganda Shilling	12760.94	View
143	KWD	USD US Dollar	3.2445	View
144	KWD	UYU Peso Uruguayo	130.4452	View
145	KWD	UZS Uzbekistan Sum	38430.68	View
146	KWD	VEF Bolivar	275013676.73	View
147	KWD	VND Dong	84363.34	View
148	KWD	VUV Vatu	383.7855	View
149	KWD	WST Tala	8.9234	View
150	KWD	XAF CFA Franc BEAC	1852.99	View
151	KWD	XCD East Caribbean Dollar	8.7683	View
152	KWD	XOF CFA Franc BCEAO	1852.99	View
153	KWD	XPF CFP Franc	337.0962	View
154	KWD	YER Yemeni Rial	767.6587	View
155	KWD	ZAR Rand	52.7353	View
156	KWD	ZMW Zambian Kwacha	63.9047	View
157	KWD	ZWL Zimbabwe Dollar	216111.27	View

1 KWD = Rate shown in target currency as of Sep 19, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation