د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, November 28, 2025

Date

Nov 28, 2025

Available Rates

157

Previous Day

Nov 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9633	View
2	KWD	AFN Afghani	215.4133	View
3	KWD	ALL Lek	271.6646	View
4	KWD	AMD Armenian Dram	1237.51	View
5	KWD	ANG Netherlands Antillean Guilder	5.8674	View
6	KWD	AOA Kwanza	2979.82	View
7	KWD	ARS Argentine Peso	4724.16	View
8	KWD	AUD Australian Dollar	4.9907	View
9	KWD	AWG Aruban Florin	5.8305	View
10	KWD	AZN Azerbaijanian Manat	5.5374	View
11	KWD	BAM Convertible Mark	5.4994	View
12	KWD	BBD Barbados Dollar	6.5145	View
13	KWD	BDT Taka	398.1190	View
14	KWD	BGN Bulgarian Lev	5.5080	View
15	KWD	BHD Bahraini Dinar	1.2309	View
16	KWD	BIF Burundi Franc	9620.99	View
17	KWD	BMD Bermudian Dollar	3.2573	View
18	KWD	BND Brunei Dollar	4.2252	View
19	KWD	BOB Boliviano	22.5115	View
20	KWD	BRL Brazilian Real	17.3909	View
21	KWD	BSD Bahamian Dollar	3.2573	View
22	KWD	BTN Ngultrum	291.1182	View
23	KWD	BWP Pula	45.4438	View
24	KWD	BYN Belarussian Ruble	10.3010	View
25	KWD	BZD Belize Dollar	6.5570	View
26	KWD	CAD Canadian Dollar	4.5651	View
27	KWD	CDF Congolese Franc	7429.01	View
28	KWD	CHF Swiss Franc	2.6242	View
29	KWD	CLP Chilean Peso	3021.60	View
30	KWD	CNY Yuan Renminbi	23.0470	View
31	KWD	COP Colombian Peso	12200.04	View
32	KWD	CRC Costa Rican Colon	1624.03	View
33	KWD	CUC Peso Convertible	3.2573	View
34	KWD	CUP Cuban Peso	78.1370	View
35	KWD	CVE Cape Verde Escudo	310.0571	View
36	KWD	CZK Czech Koruna	68.0884	View
37	KWD	DJF Djibouti Franc	579.8640	View
38	KWD	DKK Danish Krone	21.0340	View
39	KWD	DOP Dominican Peso	204.0085	View
40	KWD	DZD Algerian Dinar	424.8459	View
41	KWD	EGP Egyptian Pound	155.1804	View
42	KWD	ERN Nakfa	48.8591	View
43	KWD	ETB Ethiopian Birr	501.5605	View
44	KWD	EUR Euro	2.8162	View
45	KWD	FJD Fiji Dollar	7.4484	View
46	KWD	FKP Falkland Islands Pound	2.4617	View
47	KWD	GBP Pound Sterling	2.4648	View
48	KWD	GEL Lari	8.7989	View
49	KWD	GHS Ghana Cedi	36.5871	View
50	KWD	GIP Gibraltar Pound	2.4617	View
51	KWD	GMD Dalasi	239.7626	View
52	KWD	GNF Guinea Franc	28316.16	View
53	KWD	GTQ Quetzal	24.9489	View
54	KWD	GYD Guyana Dollar	681.3298	View
55	KWD	HKD Hong Kong Dollar	25.3518	View
56	KWD	HNL Lempira	85.7021	View
57	KWD	HRK Croatian Kuna	21.1855	View
58	KWD	HTG Gourde	426.1407	View
59	KWD	HUF Forint	1074.20	View
60	KWD	IDR Rupiah	54266.44	View
61	KWD	ILS New Israeli Sheqel	10.6187	View
62	KWD	INR Indian Rupee	291.4547	View
63	KWD	IQD Iraqi Dinar	4267.22	View
64	KWD	IRR Iranian Rial	137261.49	View
65	KWD	ISK Iceland Krona	417.3677	View
66	KWD	JMD Jamaican Dollar	521.9728	View
67	KWD	JOD Jordanian Dinar	2.3094	View
68	KWD	JPY Yen	508.5295	View
69	KWD	KES Kenyan Shilling	422.7793	View
70	KWD	KGS Som	284.9573	View
71	KWD	KHR Riel	13043.16	View
72	KWD	KMF Comoro Franc	1383.31	View
73	KWD	KPW North Korean Won	2931.38	View
74	KWD	KRW Won	4787.08	View
75	KWD	KYD Cayman Islands Dollar	2.7088	View
76	KWD	KZT Tenge	1681.50	View
77	KWD	LAK Kip	70681.27	View
78	KWD	LBP Lebanese Pound	292010.20	View
79	KWD	LKR Sri Lanka Rupee	1004.98	View
80	KWD	LRD Liberian Dollar	578.5103	View
81	KWD	LSL Loti	55.8678	View
82	KWD	LTL Lithuanian Litas	9.7086	View
83	KWD	LVL Latvian Lats	1.9761	View
84	KWD	LYD Libyan Dinar	17.7566	View
85	KWD	MAD Moroccan Dirham	30.2134	View
86	KWD	MDL Moldovan Leu	55.7555	View
87	KWD	MGA Malagasy Ariary	14608.00	View
88	KWD	MKD Denar	172.9916	View
89	KWD	MMK Kyat	6840.04	View
90	KWD	MNT Tugrik	11612.74	View
91	KWD	MOP Pataca	26.1041	View
92	KWD	MRO Ouguiya	1296.98	View
93	KWD	MUR Mauritius Rupee	150.1293	View
94	KWD	MVR Rufiyaa	50.3037	View
95	KWD	MWK Kwacha	5646.60	View
96	KWD	MXN Mexican Peso	59.7517	View
97	KWD	MYR Malaysian Ringgit	13.4605	View
98	KWD	MZN Mozambique Metical	208.1485	View
99	KWD	NAD Namibia Dollar	55.8678	View
100	KWD	NGN Naira	4706.51	View
101	KWD	NIO Cordoba Oro	119.8284	View
102	KWD	NOK Norwegian Krone	33.1317	View
103	KWD	NPR Nepalese Rupee	466.0074	View
104	KWD	NZD New Zealand Dollar	5.7020	View
105	KWD	OMR Rial Omani	1.2573	View
106	KWD	PAB Balboa	3.2573	View
107	KWD	PEN Sol	10.8889	View
108	KWD	PGK Kina	13.8326	View
109	KWD	PHP Philippine Peso	191.0907	View
110	KWD	PKR Pakistan Rupee	926.8994	View
111	KWD	PLN Zloty	11.9381	View
112	KWD	PYG Guarani	22746.69	View
113	KWD	QAR Qatari Rial	11.8565	View
114	KWD	RON New Romanian Leu	14.3372	View
115	KWD	RSD Serbian Dinar	330.0297	View
116	KWD	RUB Russian Ruble	253.9013	View
117	KWD	RWF Rwanda Franc	4732.93	View
118	KWD	SAR Saudi Riyal	12.2502	View
119	KWD	SBD Solomon Islands Dollar	26.6625	View
120	KWD	SCR Seychelles Rupee	43.5751	View
121	KWD	SDG Sudanese Pound	1953.74	View
122	KWD	SEK Swedish Krona	30.8928	View
123	KWD	SGD Singapore Dollar	4.2266	View
124	KWD	SHP Saint Helena Pound	2.4617	View
125	KWD	SLL Leone	74624.11	View
126	KWD	SOS Somali Shilling	1852.60	View
127	KWD	SRD Surinam Dollar	125.4189	View
128	KWD	STD Dobra	69527.47	View
129	KWD	SVC El Salvador Colon	28.5011	View
130	KWD	SYP Syrian Pound	36014.92	View
131	KWD	SZL Lilangeni	55.8678	View
132	KWD	THB Baht	104.8685	View
133	KWD	TJS Somoni	30.0809	View
134	KWD	TMT Turkmenistan New Manat	11.3960	View
135	KWD	TND Tunisian Dinar	9.6081	View
136	KWD	TOP Pa’anga	7.8201	View
137	KWD	TRY Turkish Lira	138.4210	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1293	View
139	KWD	TWD New Taiwan Dollar	102.1677	View
140	KWD	TZS Tanzanian Shilling	7975.74	View
141	KWD	UAH Hryvnia	137.6489	View
142	KWD	UGX Uganda Shilling	11808.63	View
143	KWD	USD US Dollar	3.2573	View
144	KWD	UYU Peso Uruguayo	129.4745	View
145	KWD	UZS Uzbekistan Sum	38716.71	View
146	KWD	VEF Bolivar	79342500.12	View
147	KWD	VND Dong	86171.55	View
148	KWD	VUV Vatu	399.4977	View
149	KWD	WST Tala	9.1166	View
150	KWD	XAF CFA Franc BEAC	1844.42	View
151	KWD	XCD East Caribbean Dollar	8.8185	View
152	KWD	XOF CFA Franc BCEAO	1844.22	View
153	KWD	XPF CFP Franc	335.6748	View
154	KWD	YER Yemeni Rial	776.8436	View
155	KWD	ZAR Rand	55.7510	View
156	KWD	ZMW Zambian Kwacha	74.5899	View
157	KWD	ZWL Zimbabwe Dollar	213134.90	View

1 KWD = Rate shown in target currency as of Nov 28, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation