د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0288	View
2	KWD	AFN Afghani	228.8669	View
3	KWD	ALL Lek	272.3578	View
4	KWD	AMD Armenian Dram	1258.99	View
5	KWD	ANG Netherlands Antillean Guilder	5.8859	View
6	KWD	AOA Kwanza	2986.45	View
7	KWD	ARS Argentine Peso	4058.84	View
8	KWD	AUD Australian Dollar	4.9946	View
9	KWD	AWG Aruban Florin	5.8629	View
10	KWD	AZN Azerbaijanian Manat	5.5681	View
11	KWD	BAM Convertible Mark	5.4406	View
12	KWD	BBD Barbados Dollar	6.5507	View
13	KWD	BDT Taka	401.6977	View
14	KWD	BGN Bulgarian Lev	5.4406	View
15	KWD	BHD Bahraini Dinar	1.2315	View
16	KWD	BIF Burundi Franc	9739.47	View
17	KWD	BMD Bermudian Dollar	3.2754	View
18	KWD	BND Brunei Dollar	4.1711	View
19	KWD	BOB Boliviano	22.6191	View
20	KWD	BRL Brazilian Real	17.7591	View
21	KWD	BSD Bahamian Dollar	3.2754	View
22	KWD	BTN Ngultrum	279.9694	View
23	KWD	BWP Pula	43.3599	View
24	KWD	BYN Belarussian Ruble	10.7268	View
25	KWD	BZD Belize Dollar	6.5984	View
26	KWD	CAD Canadian Dollar	4.4555	View
27	KWD	CDF Congolese Franc	9427.50	View
28	KWD	CHF Swiss Franc	2.6017	View
29	KWD	CLP Chilean Peso	3048.27	View
30	KWD	CNY Yuan Renminbi	23.4691	View
31	KWD	COP Colombian Peso	13101.86	View
32	KWD	CRC Costa Rican Colon	1654.06	View
33	KWD	CUC Peso Convertible	3.2754	View
34	KWD	CUP Cuban Peso	78.5434	View
35	KWD	CVE Cape Verde Escudo	306.7438	View
36	KWD	CZK Czech Koruna	68.5335	View
37	KWD	DJF Djibouti Franc	584.3083	View
38	KWD	DKK Danish Krone	20.7482	View
39	KWD	DOP Dominican Peso	195.7491	View
40	KWD	DZD Algerian Dinar	423.3719	View
41	KWD	EGP Egyptian Pound	161.3724	View
42	KWD	ERN Nakfa	49.1305	View
43	KWD	ETB Ethiopian Birr	444.1324	View
44	KWD	EUR Euro	2.7813	View
45	KWD	FJD Fiji Dollar	7.3346	View
46	KWD	FKP Falkland Islands Pound	2.3991	View
47	KWD	GBP Pound Sterling	2.3999	View
48	KWD	GEL Lari	8.9073	View
49	KWD	GHS Ghana Cedi	33.8982	View
50	KWD	GIP Gibraltar Pound	2.3991	View
51	KWD	GMD Dalasi	234.0327	View
52	KWD	GNF Guinea Franc	28426.75	View
53	KWD	GTQ Quetzal	25.1770	View
54	KWD	GYD Guyana Dollar	685.0546	View
55	KWD	HKD Hong Kong Dollar	25.7101	View
56	KWD	HNL Lempira	85.5599	View
57	KWD	HRK Croatian Kuna	20.9591	View
58	KWD	HTG Gourde	429.9377	View
59	KWD	HUF Forint	1109.98	View
60	KWD	IDR Rupiah	52998.83	View
61	KWD	ILS New Israeli Sheqel	10.9378	View
62	KWD	INR Indian Rupee	279.9694	View
63	KWD	IQD Iraqi Dinar	4288.11	View
64	KWD	IRR Iranian Rial	137849.26	View
65	KWD	ISK Iceland Krona	396.0592	View
66	KWD	JMD Jamaican Dollar	522.8745	View
67	KWD	JOD Jordanian Dinar	2.3222	View
68	KWD	JPY Yen	473.1743	View
69	KWD	KES Kenyan Shilling	423.1874	View
70	KWD	KGS Som	286.4330	View
71	KWD	KHR Riel	13153.25	View
72	KWD	KMF Comoro Franc	1368.53	View
73	KWD	KPW North Korean Won	2947.84	View
74	KWD	KRW Won	4460.45	View
75	KWD	KYD Cayman Islands Dollar	2.6858	View
76	KWD	KZT Tenge	1701.11	View
77	KWD	LAK Kip	70464.29	View
78	KWD	LBP Lebanese Pound	293503.56	View
79	KWD	LKR Sri Lanka Rupee	982.4312	View
80	KWD	LRD Liberian Dollar	656.7157	View
81	KWD	LSL Loti	57.6711	View
82	KWD	LTL Lithuanian Litas	9.6048	View
83	KWD	LVL Latvian Lats	1.9550	View
84	KWD	LYD Libyan Dinar	17.6379	View
85	KWD	MAD Moroccan Dirham	29.4195	View
86	KWD	MDL Moldovan Leu	55.1336	View
87	KWD	MGA Malagasy Ariary	14421.20	View
88	KWD	MKD Denar	171.1020	View
89	KWD	MMK Kyat	6875.20	View
90	KWD	MNT Tugrik	11741.23	View
91	KWD	MOP Pataca	26.4815	View
92	KWD	MRO Ouguiya	1299.95	View
93	KWD	MUR Mauritius Rupee	147.2457	View
94	KWD	MVR Rufiyaa	50.4389	View
95	KWD	MWK Kwacha	5681.51	View
96	KWD	MXN Mexican Peso	61.0614	View
97	KWD	MYR Malaysian Ringgit	13.8292	View
98	KWD	MZN Mozambique Metical	208.2554	View
99	KWD	NAD Namibia Dollar	57.6711	View
100	KWD	NGN Naira	5010.56	View
101	KWD	NIO Cordoba Oro	120.4759	View
102	KWD	NOK Norwegian Krone	33.0229	View
103	KWD	NPR Nepalese Rupee	448.1610	View
104	KWD	NZD New Zealand Dollar	5.4013	View
105	KWD	OMR Rial Omani	1.2580	View
106	KWD	PAB Balboa	3.2754	View
107	KWD	PEN Sol	11.6317	View
108	KWD	PGK Kina	13.2688	View
109	KWD	PHP Philippine Peso	185.1923	View
110	KWD	PKR Pakistan Rupee	929.6034	View
111	KWD	PLN Zloty	11.7982	View
112	KWD	PYG Guarani	26108.94	View
113	KWD	QAR Qatari Rial	11.9223	View
114	KWD	RON New Romanian Leu	14.0670	View
115	KWD	RSD Serbian Dinar	326.0201	View
116	KWD	RUB Russian Ruble	257.4716	View
117	KWD	RWF Rwanda Franc	4706.23	View
118	KWD	SAR Saudi Riyal	12.2826	View
119	KWD	SBD Solomon Islands Dollar	27.8399	View
120	KWD	SCR Seychelles Rupee	47.5373	View
121	KWD	SDG Sudanese Pound	1966.79	View
122	KWD	SEK Swedish Krona	31.3151	View
123	KWD	SGD Singapore Dollar	4.1720	View
124	KWD	SHP Saint Helena Pound	2.3991	View
125	KWD	SLL Leone	74498.03	View
126	KWD	SOS Somali Shilling	1868.22	View
127	KWD	SRD Surinam Dollar	122.2928	View
128	KWD	STD Dobra	68156.39	View
129	KWD	SVC El Salvador Colon	28.6595	View
130	KWD	SYP Syrian Pound	42585.89	View
131	KWD	SZL Lilangeni	57.6711	View
132	KWD	THB Baht	105.9302	View
133	KWD	TJS Somoni	31.5628	View
134	KWD	TMT Turkmenistan New Manat	11.4910	View
135	KWD	TND Tunisian Dinar	9.3763	View
136	KWD	TOP Pa’anga	7.6996	View
137	KWD	TRY Turkish Lira	130.5239	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1694	View
139	KWD	TWD New Taiwan Dollar	94.7815	View
140	KWD	TZS Tanzanian Shilling	8661.51	View
141	KWD	UAH Hryvnia	136.6920	View
142	KWD	UGX Uganda Shilling	11750.94	View
143	KWD	USD US Dollar	3.2754	View
144	KWD	UYU Peso Uruguayo	131.1834	View
145	KWD	UZS Uzbekistan Sum	41271.55	View
146	KWD	VEF Bolivar	36427550.28	View
147	KWD	VND Dong	85827.01	View
148	KWD	VUV Vatu	387.8993	View
149	KWD	WST Tala	8.4898	View
150	KWD	XAF CFA Franc BEAC	1824.71	View
151	KWD	XCD East Caribbean Dollar	8.8515	View
152	KWD	XOF CFA Franc BCEAO	1824.71	View
153	KWD	XPF CFP Franc	331.9514	View
154	KWD	YER Yemeni Rial	793.3057	View
155	KWD	ZAR Rand	57.6711	View
156	KWD	ZMW Zambian Kwacha	79.8867	View
157	KWD	ZWL Zimbabwe Dollar	220108.78	View

1 KWD = Rate shown in target currency as of Jul 5, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation