د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0411	View
2	KWD	AFN Afghani	228.9509	View
3	KWD	ALL Lek	272.6044	View
4	KWD	AMD Armenian Dram	1255.97	View
5	KWD	ANG Netherlands Antillean Guilder	5.9068	View
6	KWD	AOA Kwanza	3022.40	View
7	KWD	ARS Argentine Peso	4046.56	View
8	KWD	AUD Australian Dollar	5.0435	View
9	KWD	AWG Aruban Florin	5.8681	View
10	KWD	AZN Azerbaijanian Manat	5.4534	View
11	KWD	BAM Convertible Mark	5.4459	View
12	KWD	BBD Barbados Dollar	6.5565	View
13	KWD	BDT Taka	401.4822	View
14	KWD	BGN Bulgarian Lev	5.4669	View
15	KWD	BHD Bahraini Dinar	1.2231	View
16	KWD	BIF Burundi Franc	9762.68	View
17	KWD	BMD Bermudian Dollar	3.2783	View
18	KWD	BND Brunei Dollar	4.1063	View
19	KWD	BOB Boliviano	22.6461	View
20	KWD	BRL Brazilian Real	17.8412	View
21	KWD	BSD Bahamian Dollar	3.2783	View
22	KWD	BTN Ngultrum	280.2729	View
23	KWD	BWP Pula	43.4130	View
24	KWD	BYN Belarussian Ruble	10.7311	View
25	KWD	BZD Belize Dollar	6.5945	View
26	KWD	CAD Canadian Dollar	4.4769	View
27	KWD	CDF Congolese Franc	9543.02	View
28	KWD	CHF Swiss Franc	2.6147	View
29	KWD	CLP Chilean Peso	3050.74	View
30	KWD	CNY Yuan Renminbi	23.5158	View
31	KWD	COP Colombian Peso	13107.52	View
32	KWD	CRC Costa Rican Colon	1655.56	View
33	KWD	CUC Peso Convertible	3.2783	View
34	KWD	CUP Cuban Peso	78.5918	View
35	KWD	CVE Cape Verde Escudo	307.0428	View
36	KWD	CZK Czech Koruna	68.8329	View
37	KWD	DJF Djibouti Franc	583.7747	View
38	KWD	DKK Danish Krone	20.8536	View
39	KWD	DOP Dominican Peso	196.1585	View
40	KWD	DZD Algerian Dinar	423.6911	View
41	KWD	EGP Egyptian Pound	159.4923	View
42	KWD	ERN Nakfa	49.1739	View
43	KWD	ETB Ethiopian Birr	444.5509	View
44	KWD	EUR Euro	2.7952	View
45	KWD	FJD Fiji Dollar	7.3703	View
46	KWD	FKP Falkland Islands Pound	2.4043	View
47	KWD	GBP Pound Sterling	2.4070	View
48	KWD	GEL Lari	8.9088	View
49	KWD	GHS Ghana Cedi	33.9305	View
50	KWD	GIP Gibraltar Pound	2.4043	View
51	KWD	GMD Dalasi	236.6243	View
52	KWD	GNF Guinea Franc	28456.37	View
53	KWD	GTQ Quetzal	25.2005	View
54	KWD	GYD Guyana Dollar	685.7342	View
55	KWD	HKD Hong Kong Dollar	25.7336	View
56	KWD	HNL Lempira	85.6584	View
57	KWD	HRK Croatian Kuna	20.9795	View
58	KWD	HTG Gourde	430.3633	View
59	KWD	HUF Forint	1117.26	View
60	KWD	IDR Rupiah	53277.82	View
61	KWD	ILS New Israeli Sheqel	10.9350	View
62	KWD	INR Indian Rupee	281.6949	View
63	KWD	IQD Iraqi Dinar	4293.32	View
64	KWD	IRR Iranian Rial	137911.96	View
65	KWD	ISK Iceland Krona	398.0427	View
66	KWD	JMD Jamaican Dollar	523.5393	View
67	KWD	JOD Jordanian Dinar	2.3243	View
68	KWD	JPY Yen	477.1761	View
69	KWD	KES Kenyan Shilling	423.5073	View
70	KWD	KGS Som	286.7678	View
71	KWD	KHR Riel	13163.26	View
72	KWD	KMF Comoro Franc	1369.87	View
73	KWD	KPW North Korean Won	2950.56	View
74	KWD	KRW Won	4482.34	View
75	KWD	KYD Cayman Islands Dollar	2.7184	View
76	KWD	KZT Tenge	1702.52	View
77	KWD	LAK Kip	70667.79	View
78	KWD	LBP Lebanese Pound	293924.00	View
79	KWD	LKR Sri Lanka Rupee	971.1973	View
80	KWD	LRD Liberian Dollar	657.2852	View
81	KWD	LSL Loti	57.7829	View
82	KWD	LTL Lithuanian Litas	9.6142	View
83	KWD	LVL Latvian Lats	1.9569	View
84	KWD	LYD Libyan Dinar	17.6538	View
85	KWD	MAD Moroccan Dirham	28.9783	View
86	KWD	MDL Moldovan Leu	55.1904	View
87	KWD	MGA Malagasy Ariary	14194.78	View
88	KWD	MKD Denar	171.2515	View
89	KWD	MMK Kyat	6882.82	View
90	KWD	MNT Tugrik	11750.91	View
91	KWD	MOP Pataca	26.5059	View
92	KWD	MRO Ouguiya	1300.89	View
93	KWD	MUR Mauritius Rupee	147.3301	View
94	KWD	MVR Rufiyaa	50.6288	View
95	KWD	MWK Kwacha	5684.48	View
96	KWD	MXN Mexican Peso	61.4135	View
97	KWD	MYR Malaysian Ringgit	13.8834	View
98	KWD	MZN Mozambique Metical	209.3935	View
99	KWD	NAD Namibia Dollar	57.7829	View
100	KWD	NGN Naira	5012.99	View
101	KWD	NIO Cordoba Oro	120.5199	View
102	KWD	NOK Norwegian Krone	33.1949	View
103	KWD	NPR Nepalese Rupee	448.6469	View
104	KWD	NZD New Zealand Dollar	5.4653	View
105	KWD	OMR Rial Omani	1.2489	View
106	KWD	PAB Balboa	3.2783	View
107	KWD	PEN Sol	11.6352	View
108	KWD	PGK Kina	13.1490	View
109	KWD	PHP Philippine Peso	185.7412	View
110	KWD	PKR Pakistan Rupee	918.5916	View
111	KWD	PLN Zloty	11.8778	View
112	KWD	PYG Guarani	26139.56	View
113	KWD	QAR Qatari Rial	11.9329	View
114	KWD	RON New Romanian Leu	14.1593	View
115	KWD	RSD Serbian Dinar	326.2337	View
116	KWD	RUB Russian Ruble	257.9232	View
117	KWD	RWF Rwanda Franc	4712.12	View
118	KWD	SAR Saudi Riyal	12.1551	View
119	KWD	SBD Solomon Islands Dollar	27.3271	View
120	KWD	SCR Seychelles Rupee	46.2779	View
121	KWD	SDG Sudanese Pound	1968.61	View
122	KWD	SEK Swedish Krona	31.2075	View
123	KWD	SGD Singapore Dollar	4.1923	View
124	KWD	SHP Saint Helena Pound	2.4043	View
125	KWD	SLL Leone	74563.82	View
126	KWD	SOS Somali Shilling	1871.82	View
127	KWD	SRD Surinam Dollar	122.2939	View
128	KWD	STD Dobra	68684.31	View
129	KWD	SVC El Salvador Colon	28.6848	View
130	KWD	SYP Syrian Pound	42623.49	View
131	KWD	SZL Lilangeni	57.7829	View
132	KWD	THB Baht	106.8230	View
133	KWD	TJS Somoni	31.8763	View
134	KWD	TMT Turkmenistan New Manat	11.4986	View
135	KWD	TND Tunisian Dinar	9.4739	View
136	KWD	TOP Pa’anga	7.5831	View
137	KWD	TRY Turkish Lira	131.1291	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2219	View
139	KWD	TWD New Taiwan Dollar	93.5859	View
140	KWD	TZS Tanzanian Shilling	8429.00	View
141	KWD	UAH Hryvnia	136.7157	View
142	KWD	UGX Uganda Shilling	11760.39	View
143	KWD	USD US Dollar	3.2783	View
144	KWD	UYU Peso Uruguayo	131.5551	View
145	KWD	UZS Uzbekistan Sum	41229.34	View
146	KWD	VEF Bolivar	36042730.73	View
147	KWD	VND Dong	84775.29	View
148	KWD	VUV Vatu	381.4276	View
149	KWD	WST Tala	9.3673	View
150	KWD	XAF CFA Franc BEAC	1826.49	View
151	KWD	XCD East Caribbean Dollar	8.8728	View
152	KWD	XOF CFA Franc BCEAO	1812.49	View
153	KWD	XPF CFP Franc	327.9395	View
154	KWD	YER Yemeni Rial	793.9964	View
155	KWD	ZAR Rand	58.1933	View
156	KWD	ZMW Zambian Kwacha	79.7763	View
157	KWD	ZWL Zimbabwe Dollar	220285.50	View

1 KWD = Rate shown in target currency as of Jul 7, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation