د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0183	View
2	KWD	AFN Afghani	235.5399	View
3	KWD	ALL Lek	284.5898	View
4	KWD	AMD Armenian Dram	1279.08	View
5	KWD	ANG Netherlands Antillean Guilder	5.8970	View
6	KWD	AOA Kwanza	3004.01	View
7	KWD	ARS Argentine Peso	3670.63	View
8	KWD	AUD Australian Dollar	5.1165	View
9	KWD	AWG Aruban Florin	5.8570	View
10	KWD	AZN Azerbaijanian Manat	5.4431	View
11	KWD	BAM Convertible Mark	5.5678	View
12	KWD	BBD Barbados Dollar	6.5441	View
13	KWD	BDT Taka	397.3491	View
14	KWD	BGN Bulgarian Lev	5.5764	View
15	KWD	BHD Bahraini Dinar	1.2207	View
16	KWD	BIF Burundi Franc	9724.99	View
17	KWD	BMD Bermudian Dollar	3.2720	View
18	KWD	BND Brunei Dollar	4.1999	View
19	KWD	BOB Boliviano	22.5892	View
20	KWD	BRL Brazilian Real	18.9651	View
21	KWD	BSD Bahamian Dollar	3.2720	View
22	KWD	BTN Ngultrum	278.7004	View
23	KWD	BWP Pula	45.0686	View
24	KWD	BYN Belarussian Ruble	10.6996	View
25	KWD	BZD Belize Dollar	6.5812	View
26	KWD	CAD Canadian Dollar	4.5309	View
27	KWD	CDF Congolese Franc	9495.40	View
28	KWD	CHF Swiss Franc	2.6568	View
29	KWD	CLP Chilean Peso	3146.59	View
30	KWD	CNY Yuan Renminbi	23.9299	View
31	KWD	COP Colombian Peso	14005.89	View
32	KWD	CRC Costa Rican Colon	1643.16	View
33	KWD	CUC Peso Convertible	3.2720	View
34	KWD	CUP Cuban Peso	78.4593	View
35	KWD	CVE Cape Verde Escudo	313.9123	View
36	KWD	CZK Czech Koruna	71.5112	View
37	KWD	DJF Djibouti Franc	582.0489	View
38	KWD	DKK Danish Krone	21.2860	View
39	KWD	DOP Dominican Peso	196.4310	View
40	KWD	DZD Algerian Dinar	431.4569	View
41	KWD	EGP Egyptian Pound	165.9594	View
42	KWD	ERN Nakfa	49.0807	View
43	KWD	ETB Ethiopian Birr	435.1041	View
44	KWD	EUR Euro	2.8512	View
45	KWD	FJD Fiji Dollar	7.3847	View
46	KWD	FKP Falkland Islands Pound	2.4461	View
47	KWD	GBP Pound Sterling	2.4480	View
48	KWD	GEL Lari	8.9870	View
49	KWD	GHS Ghana Cedi	50.6181	View
50	KWD	GIP Gibraltar Pound	2.4461	View
51	KWD	GMD Dalasi	236.8600	View
52	KWD	GNF Guinea Franc	28344.95	View
53	KWD	GTQ Quetzal	25.1976	View
54	KWD	GYD Guyana Dollar	686.4136	View
55	KWD	HKD Hong Kong Dollar	25.3835	View
56	KWD	HNL Lempira	84.7871	View
57	KWD	HRK Croatian Kuna	21.4489	View
58	KWD	HTG Gourde	426.7832	View
59	KWD	HUF Forint	1167.23	View
60	KWD	IDR Rupiah	55108.49	View
61	KWD	ILS New Israeli Sheqel	12.1695	View
62	KWD	INR Indian Rupee	278.8055	View
63	KWD	IQD Iraqi Dinar	4284.42	View
64	KWD	IRR Iranian Rial	138516.87	View
65	KWD	ISK Iceland Krona	413.1402	View
66	KWD	JMD Jamaican Dollar	516.7043	View
67	KWD	JOD Jordanian Dinar	2.3199	View
68	KWD	JPY Yen	459.1873	View
69	KWD	KES Kenyan Shilling	424.3906	View
70	KWD	KGS Som	285.0813	View
71	KWD	KHR Riel	13096.99	View
72	KWD	KMF Comoro Franc	1400.51	View
73	KWD	KPW North Korean Won	2944.79	View
74	KWD	KRW Won	4663.27	View
75	KWD	KYD Cayman Islands Dollar	2.7205	View
76	KWD	KZT Tenge	1701.09	View
77	KWD	LAK Kip	70836.51	View
78	KWD	LBP Lebanese Pound	293689.19	View
79	KWD	LKR Sri Lanka Rupee	964.5946	View
80	KWD	LRD Liberian Dollar	653.8981	View
81	KWD	LSL Loti	61.2071	View
82	KWD	LTL Lithuanian Litas	9.8293	View
83	KWD	LVL Latvian Lats	2.0007	View
84	KWD	LYD Libyan Dinar	17.8977	View
85	KWD	MAD Moroccan Dirham	29.6568	View
86	KWD	MDL Moldovan Leu	56.5598	View
87	KWD	MGA Malagasy Ariary	14328.41	View
88	KWD	MKD Denar	177.2045	View
89	KWD	MMK Kyat	6870.29	View
90	KWD	MNT Tugrik	11576.24	View
91	KWD	MOP Pataca	26.1537	View
92	KWD	MRO Ouguiya	1295.59	View
93	KWD	MUR Mauritius Rupee	146.4340	View
94	KWD	MVR Rufiyaa	50.5353	View
95	KWD	MWK Kwacha	5676.68	View
96	KWD	MXN Mexican Peso	64.3204	View
97	KWD	MYR Malaysian Ringgit	14.3692	View
98	KWD	MZN Mozambique Metical	208.8967	View
99	KWD	NAD Namibia Dollar	61.2071	View
100	KWD	NGN Naira	5245.63	View
101	KWD	NIO Cordoba Oro	120.3736	View
102	KWD	NOK Norwegian Krone	33.8966	View
103	KWD	NPR Nepalese Rupee	446.1297	View
104	KWD	NZD New Zealand Dollar	5.4575	View
105	KWD	OMR Rial Omani	1.2464	View
106	KWD	PAB Balboa	3.2720	View
107	KWD	PEN Sol	12.1169	View
108	KWD	PGK Kina	12.8914	View
109	KWD	PHP Philippine Peso	185.2231	View
110	KWD	PKR Pakistan Rupee	909.3390	View
111	KWD	PLN Zloty	12.2032	View
112	KWD	PYG Guarani	26180.12	View
113	KWD	QAR Qatari Rial	11.9103	View
114	KWD	RON New Romanian Leu	14.1913	View
115	KWD	RSD Serbian Dinar	334.5951	View
116	KWD	RUB Russian Ruble	266.2607	View
117	KWD	RWF Rwanda Franc	4627.27	View
118	KWD	SAR Saudi Riyal	12.1349	View
119	KWD	SBD Solomon Islands Dollar	27.6351	View
120	KWD	SCR Seychelles Rupee	46.7921	View
121	KWD	SDG Sudanese Pound	1964.80	View
122	KWD	SEK Swedish Krona	31.1218	View
123	KWD	SGD Singapore Dollar	4.2799	View
124	KWD	SHP Saint Helena Pound	2.4461	View
125	KWD	SLL Leone	74347.35	View
126	KWD	SOS Somali Shilling	1865.83	View
127	KWD	SRD Surinam Dollar	121.8976	View
128	KWD	STD Dobra	70603.32	View
129	KWD	SVC El Salvador Colon	28.6304	View
130	KWD	SYP Syrian Pound	42542.20	View
131	KWD	SZL Lilangeni	61.2071	View
132	KWD	THB Baht	108.7451	View
133	KWD	TJS Somoni	35.1204	View
134	KWD	TMT Turkmenistan New Manat	11.4484	View
135	KWD	TND Tunisian Dinar	9.7111	View
136	KWD	TOP Pa’anga	7.6695	View
137	KWD	TRY Turkish Lira	125.1878	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2112	View
139	KWD	TWD New Taiwan Dollar	104.6258	View
140	KWD	TZS Tanzanian Shilling	8605.77	View
141	KWD	UAH Hryvnia	135.5421	View
142	KWD	UGX Uganda Shilling	11988.82	View
143	KWD	USD US Dollar	3.2720	View
144	KWD	UYU Peso Uruguayo	138.1671	View
145	KWD	UZS Uzbekistan Sum	42288.69	View
146	KWD	VEF Bolivar	26718281.77	View
147	KWD	VND Dong	83910.81	View
148	KWD	VUV Vatu	388.3712	View
149	KWD	WST Tala	9.4860	View
150	KWD	XAF CFA Franc BEAC	1867.35	View
151	KWD	XCD East Caribbean Dollar	8.8584	View
152	KWD	XOF CFA Franc BCEAO	1835.17	View
153	KWD	XPF CFP Franc	334.7894	View
154	KWD	YER Yemeni Rial	802.5953	View
155	KWD	ZAR Rand	60.9358	View
156	KWD	ZMW Zambian Kwacha	93.5283	View
157	KWD	ZWL Zimbabwe Dollar	219056.69	View

1 KWD = Rate shown in target currency as of Apr 22, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation