د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9577	View
2	KWD	AFN Afghani	221.1915	View
3	KWD	ALL Lek	303.1084	View
4	KWD	AMD Armenian Dram	1254.75	View
5	KWD	ANG Netherlands Antillean Guilder	5.8609	View
6	KWD	AOA Kwanza	2995.28	View
7	KWD	ARS Argentine Peso	3264.24	View
8	KWD	AUD Australian Dollar	5.0282	View
9	KWD	AWG Aruban Florin	5.8275	View
10	KWD	AZN Azerbaijanian Manat	5.4027	View
11	KWD	BAM Convertible Mark	6.0459	View
12	KWD	BBD Barbados Dollar	6.5112	View
13	KWD	BDT Taka	389.2725	View
14	KWD	BGN Bulgarian Lev	6.0166	View
15	KWD	BHD Bahraini Dinar	1.2142	View
16	KWD	BIF Burundi Franc	9538.47	View
17	KWD	BMD Bermudian Dollar	3.2556	View
18	KWD	BND Brunei Dollar	4.2629	View
19	KWD	BOB Boliviano	22.6208	View
20	KWD	BRL Brazilian Real	18.8683	View
21	KWD	BSD Bahamian Dollar	3.2556	View
22	KWD	BTN Ngultrum	275.1039	View
23	KWD	BWP Pula	43.8924	View
24	KWD	BYN Belarussian Ruble	10.6501	View
25	KWD	BZD Belize Dollar	6.5678	View
26	KWD	CAD Canadian Dollar	4.5716	View
27	KWD	CDF Congolese Franc	9308.57	View
28	KWD	CHF Swiss Franc	2.8883	View
29	KWD	CLP Chilean Peso	3175.60	View
30	KWD	CNY Yuan Renminbi	23.5310	View
31	KWD	COP Colombian Peso	14595.47	View
32	KWD	CRC Costa Rican Colon	1663.32	View
33	KWD	CUC Peso Convertible	3.2556	View
34	KWD	CUP Cuban Peso	78.2047	View
35	KWD	CVE Cape Verde Escudo	340.8715	View
36	KWD	CZK Czech Koruna	77.7865	View
37	KWD	DJF Djibouti Franc	579.8949	View
38	KWD	DKK Danish Krone	22.9459	View
39	KWD	DOP Dominican Peso	196.6237	View
40	KWD	DZD Algerian Dinar	435.2129	View
41	KWD	EGP Egyptian Pound	161.4344	View
42	KWD	ERN Nakfa	48.8342	View
43	KWD	ETB Ethiopian Birr	398.5491	View
44	KWD	EUR Euro	3.0763	View
45	KWD	FJD Fiji Dollar	7.4068	View
46	KWD	FKP Falkland Islands Pound	2.5711	View
47	KWD	GBP Pound Sterling	2.5673	View
48	KWD	GEL Lari	8.8964	View
49	KWD	GHS Ghana Cedi	52.3282	View
50	KWD	GIP Gibraltar Pound	2.5711	View
51	KWD	GMD Dalasi	232.1478	View
52	KWD	GNF Guinea Franc	28085.29	View
53	KWD	GTQ Quetzal	25.1669	View
54	KWD	GYD Guyana Dollar	681.4592	View
55	KWD	HKD Hong Kong Dollar	25.3438	View
56	KWD	HNL Lempira	82.1167	View
57	KWD	HRK Croatian Kuna	23.2910	View
58	KWD	HTG Gourde	429.3423	View
59	KWD	HUF Forint	1252.75	View
60	KWD	IDR Rupiah	51712.07	View
61	KWD	ILS New Israeli Sheqel	12.1777	View
62	KWD	INR Indian Rupee	274.8538	View
63	KWD	IQD Iraqi Dinar	4271.66	View
64	KWD	IRR Iranian Rial	137286.85	View
65	KWD	ISK Iceland Krona	448.2123	View
66	KWD	JMD Jamaican Dollar	518.1384	View
67	KWD	JOD Jordanian Dinar	2.3082	View
68	KWD	JPY Yen	505.6154	View
69	KWD	KES Kenyan Shilling	421.2674	View
70	KWD	KGS Som	281.2144	View
71	KWD	KHR Riel	13252.46	View
72	KWD	KMF Comoro Franc	1520.79	View
73	KWD	KPW North Korean Won	2929.91	View
74	KWD	KRW Won	4541.28	View
75	KWD	KYD Cayman Islands Dollar	2.6867	View
76	KWD	KZT Tenge	1612.78	View
77	KWD	LAK Kip	71542.65	View
78	KWD	LBP Lebanese Pound	292877.82	View
79	KWD	LKR Sri Lanka Rupee	938.4960	View
80	KWD	LRD Liberian Dollar	613.2291	View
81	KWD	LSL Loti	59.5811	View
82	KWD	LTL Lithuanian Litas	10.6734	View
83	KWD	LVL Latvian Lats	2.1725	View
84	KWD	LYD Libyan Dinar	15.8872	View
85	KWD	MAD Moroccan Dirham	31.9115	View
86	KWD	MDL Moldovan Leu	58.5782	View
87	KWD	MGA Malagasy Ariary	14373.85	View
88	KWD	MKD Denar	190.4503	View
89	KWD	MMK Kyat	6835.11	View
90	KWD	MNT Tugrik	11119.34	View
91	KWD	MOP Pataca	26.0989	View
92	KWD	MRO Ouguiya	1298.57	View
93	KWD	MUR Mauritius Rupee	153.8824	View
94	KWD	MVR Rufiyaa	50.2717	View
95	KWD	MWK Kwacha	5651.30	View
96	KWD	MXN Mexican Peso	66.3542	View
97	KWD	MYR Malaysian Ringgit	14.5541	View
98	KWD	MZN Mozambique Metical	208.0572	View
99	KWD	NAD Namibia Dollar	59.5811	View
100	KWD	NGN Naira	5470.11	View
101	KWD	NIO Cordoba Oro	119.8058	View
102	KWD	NOK Norwegian Krone	35.9893	View
103	KWD	NPR Nepalese Rupee	440.3725	View
104	KWD	NZD New Zealand Dollar	5.5419	View
105	KWD	OMR Rial Omani	1.2403	View
106	KWD	PAB Balboa	3.2556	View
107	KWD	PEN Sol	12.3582	View
108	KWD	PGK Kina	12.6731	View
109	KWD	PHP Philippine Peso	191.2270	View
110	KWD	PKR Pakistan Rupee	894.4127	View
111	KWD	PLN Zloty	13.2895	View
112	KWD	PYG Guarani	25538.32	View
113	KWD	QAR Qatari Rial	11.8504	View
114	KWD	RON New Romanian Leu	15.3100	View
115	KWD	RSD Serbian Dinar	361.6364	View
116	KWD	RUB Russian Ruble	323.9713	View
117	KWD	RWF Rwanda Franc	4459.74	View
118	KWD	SAR Saudi Riyal	12.0882	View
119	KWD	SBD Solomon Islands Dollar	27.1796	View
120	KWD	SCR Seychelles Rupee	44.2152	View
121	KWD	SDG Sudanese Pound	1958.18	View
122	KWD	SEK Swedish Krona	35.6555	View
123	KWD	SGD Singapore Dollar	4.3643	View
124	KWD	SHP Saint Helena Pound	2.5711	View
125	KWD	SLL Leone	74042.81	View
126	KWD	SOS Somali Shilling	1865.82	View
127	KWD	SRD Surinam Dollar	115.4074	View
128	KWD	STD Dobra	76104.88	View
129	KWD	SVC El Salvador Colon	28.4866	View
130	KWD	SYP Syrian Pound	42332.63	View
131	KWD	SZL Lilangeni	59.5811	View
132	KWD	THB Baht	113.3943	View
133	KWD	TJS Somoni	34.6979	View
134	KWD	TMT Turkmenistan New Manat	11.4149	View
135	KWD	TND Tunisian Dinar	10.2667	View
136	KWD	TOP Pa’anga	7.5411	View
137	KWD	TRY Turkish Lira	112.0666	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1399	View
139	KWD	TWD New Taiwan Dollar	104.1400	View
140	KWD	TZS Tanzanian Shilling	8464.29	View
141	KWD	UAH Hryvnia	134.6511	View
142	KWD	UGX Uganda Shilling	11950.64	View
143	KWD	USD US Dollar	3.2556	View
144	KWD	UYU Peso Uruguayo	139.6849	View
145	KWD	UZS Uzbekistan Sum	41683.27	View
146	KWD	VEF Bolivar	14796883.57	View
147	KWD	VND Dong	81755.87	View
148	KWD	VUV Vatu	385.4648	View
149	KWD	WST Tala	9.0765	View
150	KWD	XAF CFA Franc BEAC	2027.72	View
151	KWD	XCD East Caribbean Dollar	8.8072	View
152	KWD	XOF CFA Franc BCEAO	1998.74	View
153	KWD	XPF CFP Franc	362.7080	View
154	KWD	YER Yemeni Rial	814.2989	View
155	KWD	ZAR Rand	59.1729	View
156	KWD	ZMW Zambian Kwacha	89.3931	View
157	KWD	ZWL Zimbabwe Dollar	205607.78	View

1 KWD = Rate shown in target currency as of Nov 15, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation