د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9520	View
2	KWD	AFN Afghani	221.0358	View
3	KWD	ALL Lek	300.0613	View
4	KWD	AMD Armenian Dram	1260.90	View
5	KWD	ANG Netherlands Antillean Guilder	5.8528	View
6	KWD	AOA Kwanza	3014.22	View
7	KWD	ARS Argentine Peso	3246.62	View
8	KWD	AUD Australian Dollar	4.9899	View
9	KWD	AWG Aruban Florin	5.8247	View
10	KWD	AZN Azerbaijanian Manat	5.4000	View
11	KWD	BAM Convertible Mark	5.9883	View
12	KWD	BBD Barbados Dollar	6.5080	View
13	KWD	BDT Taka	389.1308	View
14	KWD	BGN Bulgarian Lev	5.9876	View
15	KWD	BHD Bahraini Dinar	1.2137	View
16	KWD	BIF Burundi Franc	9550.90	View
17	KWD	BMD Bermudian Dollar	3.2540	View
18	KWD	BND Brunei Dollar	4.2706	View
19	KWD	BOB Boliviano	22.6068	View
20	KWD	BRL Brazilian Real	18.6843	View
21	KWD	BSD Bahamian Dollar	3.2540	View
22	KWD	BTN Ngultrum	274.5999	View
23	KWD	BWP Pula	43.7651	View
24	KWD	BYN Belarussian Ruble	10.6448	View
25	KWD	BZD Belize Dollar	6.5860	View
26	KWD	CAD Canadian Dollar	4.5432	View
27	KWD	CDF Congolese Franc	9312.37	View
28	KWD	CHF Swiss Franc	2.8713	View
29	KWD	CLP Chilean Peso	3208.23	View
30	KWD	CNY Yuan Renminbi	23.4586	View
31	KWD	COP Colombian Peso	14463.96	View
32	KWD	CRC Costa Rican Colon	1664.06	View
33	KWD	CUC Peso Convertible	3.2540	View
34	KWD	CUP Cuban Peso	78.3378	View
35	KWD	CVE Cape Verde Escudo	337.6206	View
36	KWD	CZK Czech Koruna	77.4393	View
37	KWD	DJF Djibouti Franc	579.2978	View
38	KWD	DKK Danish Krone	22.8378	View
39	KWD	DOP Dominican Peso	196.5259	View
40	KWD	DZD Algerian Dinar	434.6811	View
41	KWD	EGP Egyptian Pound	160.1206	View
42	KWD	ERN Nakfa	48.8102	View
43	KWD	ETB Ethiopian Birr	398.9395	View
44	KWD	EUR Euro	3.0614	View
45	KWD	FJD Fiji Dollar	7.4015	View
46	KWD	FKP Falkland Islands Pound	2.5523	View
47	KWD	GBP Pound Sterling	2.5536	View
48	KWD	GEL Lari	8.9256	View
49	KWD	GHS Ghana Cedi	53.2836	View
50	KWD	GIP Gibraltar Pound	2.5523	View
51	KWD	GMD Dalasi	232.8137	View
52	KWD	GNF Guinea Franc	28061.35	View
53	KWD	GTQ Quetzal	25.1765	View
54	KWD	GYD Guyana Dollar	681.5659	View
55	KWD	HKD Hong Kong Dollar	25.3127	View
56	KWD	HNL Lempira	82.0140	View
57	KWD	HRK Croatian Kuna	23.0689	View
58	KWD	HTG Gourde	429.6534	View
59	KWD	HUF Forint	1251.21	View
60	KWD	IDR Rupiah	51176.34	View
61	KWD	ILS New Israeli Sheqel	12.1766	View
62	KWD	INR Indian Rupee	274.5858	View
63	KWD	IQD Iraqi Dinar	4277.04	View
64	KWD	IRR Iranian Rial	136966.66	View
65	KWD	ISK Iceland Krona	452.7880	View
66	KWD	JMD Jamaican Dollar	518.0128	View
67	KWD	JOD Jordanian Dinar	2.3071	View
68	KWD	JPY Yen	504.2509	View
69	KWD	KES Kenyan Shilling	420.0706	View
70	KWD	KGS Som	280.4924	View
71	KWD	KHR Riel	13288.09	View
72	KWD	KMF Comoro Franc	1506.29	View
73	KWD	KPW North Korean Won	2928.62	View
74	KWD	KRW Won	4553.60	View
75	KWD	KYD Cayman Islands Dollar	2.6895	View
76	KWD	KZT Tenge	1612.76	View
77	KWD	LAK Kip	71547.77	View
78	KWD	LBP Lebanese Pound	292606.31	View
79	KWD	LKR Sri Lanka Rupee	937.5168	View
80	KWD	LRD Liberian Dollar	618.0057	View
81	KWD	LSL Loti	58.8740	View
82	KWD	LTL Lithuanian Litas	10.5717	View
83	KWD	LVL Latvian Lats	2.1518	View
84	KWD	LYD Libyan Dinar	15.8144	View
85	KWD	MAD Moroccan Dirham	31.7197	View
86	KWD	MDL Moldovan Leu	58.5828	View
87	KWD	MGA Malagasy Ariary	14387.05	View
88	KWD	MKD Denar	188.0345	View
89	KWD	MMK Kyat	6830.84	View
90	KWD	MNT Tugrik	11135.27	View
91	KWD	MOP Pataca	26.0675	View
92	KWD	MRO Ouguiya	1301.54	View
93	KWD	MUR Mauritius Rupee	153.2373	View
94	KWD	MVR Rufiyaa	50.2264	View
95	KWD	MWK Kwacha	5656.49	View
96	KWD	MXN Mexican Peso	66.7218	View
97	KWD	MYR Malaysian Ringgit	14.4739	View
98	KWD	MZN Mozambique Metical	207.9481	View
99	KWD	NAD Namibia Dollar	58.8740	View
100	KWD	NGN Naira	5446.28	View
101	KWD	NIO Cordoba Oro	119.7765	View
102	KWD	NOK Norwegian Krone	36.0164	View
103	KWD	NPR Nepalese Rupee	439.5658	View
104	KWD	NZD New Zealand Dollar	5.4925	View
105	KWD	OMR Rial Omani	1.2396	View
106	KWD	PAB Balboa	3.2540	View
107	KWD	PEN Sol	12.3129	View
108	KWD	PGK Kina	12.6280	View
109	KWD	PHP Philippine Peso	190.8108	View
110	KWD	PKR Pakistan Rupee	893.8704	View
111	KWD	PLN Zloty	13.2943	View
112	KWD	PYG Guarani	25524.78	View
113	KWD	QAR Qatari Rial	11.8446	View
114	KWD	RON New Romanian Leu	15.2350	View
115	KWD	RSD Serbian Dinar	358.1807	View
116	KWD	RUB Russian Ruble	319.2114	View
117	KWD	RWF Rwanda Franc	4445.46	View
118	KWD	SAR Saudi Riyal	12.0870	View
119	KWD	SBD Solomon Islands Dollar	27.2475	View
120	KWD	SCR Seychelles Rupee	45.2313	View
121	KWD	SDG Sudanese Pound	1957.19	View
122	KWD	SEK Swedish Krona	35.4806	View
123	KWD	SGD Singapore Dollar	4.3515	View
124	KWD	SHP Saint Helena Pound	2.5523	View
125	KWD	SLL Leone	74185.98	View
126	KWD	SOS Somali Shilling	1864.85	View
127	KWD	SRD Surinam Dollar	115.6376	View
128	KWD	STD Dobra	75102.24	View
129	KWD	SVC El Salvador Colon	28.4726	View
130	KWD	SYP Syrian Pound	42312.19	View
131	KWD	SZL Lilangeni	58.8740	View
132	KWD	THB Baht	112.8480	View
133	KWD	TJS Somoni	34.6066	View
134	KWD	TMT Turkmenistan New Manat	11.4206	View
135	KWD	TND Tunisian Dinar	10.2183	View
136	KWD	TOP Pa’anga	7.6104	View
137	KWD	TRY Turkish Lira	111.8089	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1469	View
139	KWD	TWD New Taiwan Dollar	103.8730	View
140	KWD	TZS Tanzanian Shilling	8459.59	View
141	KWD	UAH Hryvnia	134.7608	View
142	KWD	UGX Uganda Shilling	11958.63	View
143	KWD	USD US Dollar	3.2540	View
144	KWD	UYU Peso Uruguayo	137.2713	View
145	KWD	UZS Uzbekistan Sum	41669.29	View
146	KWD	VEF Bolivar	14601522.24	View
147	KWD	VND Dong	81543.72	View
148	KWD	VUV Vatu	386.1296	View
149	KWD	WST Tala	9.3289	View
150	KWD	XAF CFA Franc BEAC	2008.38	View
151	KWD	XCD East Caribbean Dollar	8.8046	View
152	KWD	XOF CFA Franc BCEAO	1989.22	View
153	KWD	XPF CFP Franc	360.6855	View
154	KWD	YER Yemeni Rial	814.1753	View
155	KWD	ZAR Rand	58.5979	View
156	KWD	ZMW Zambian Kwacha	88.7017	View
157	KWD	ZWL Zimbabwe Dollar	207113.86	View

1 KWD = Rate shown in target currency as of Nov 13, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation