د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	97.4376	View
3	JOD	ALL Lek	118.4198	View
4	JOD	AMD Armenian Dram	541.1486	View
5	JOD	ANG Netherlands Antillean Guilder	2.5371	View
6	JOD	AOA Kwanza	1294.66	View
7	JOD	ARS Argentine Peso	1795.30	View
8	JOD	AUD Australian Dollar	2.1613	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3729	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.0410	View
14	JOD	BGN Bulgarian Lev	2.3678	View
15	JOD	BHD Bahraini Dinar	0.526389	View
16	JOD	BIF Burundi Franc	4195.98	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7739	View
19	JOD	BOB Boliviano	9.7350	View
20	JOD	BRL Brazilian Real	7.8330	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.3162	View
23	JOD	BWP Pula	19.6050	View
24	JOD	BYN Belarussian Ruble	4.6154	View
25	JOD	BZD Belize Dollar	2.8371	View
26	JOD	CAD Canadian Dollar	1.9351	View
27	JOD	CDF Congolese Franc	4104.36	View
28	JOD	CHF Swiss Franc	1.1288	View
29	JOD	CLP Chilean Peso	1360.35	View
30	JOD	CNY Yuan Renminbi	10.1240	View
31	JOD	COP Colombian Peso	5666.36	View
32	JOD	CRC Costa Rican Colon	711.0667	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7690	View
35	JOD	CVE Cape Verde Escudo	133.7848	View
36	JOD	CZK Czech Koruna	29.8105	View
37	JOD	DJF Djibouti Franc	251.0021	View
38	JOD	DKK Danish Krone	9.0360	View
39	JOD	DOP Dominican Peso	84.7456	View
40	JOD	DZD Algerian Dinar	183.8268	View
41	JOD	EGP Egyptian Pound	69.6595	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	193.0876	View
44	JOD	EUR Euro	1.2107	View
45	JOD	FJD Fiji Dollar	3.1852	View
46	JOD	FKP Falkland Islands Pound	1.0503	View
47	JOD	GBP Pound Sterling	1.0480	View
48	JOD	GEL Lari	3.8231	View
49	JOD	GHS Ghana Cedi	14.7014	View
50	JOD	GIP Gibraltar Pound	1.0503	View
51	JOD	GMD Dalasi	101.8076	View
52	JOD	GNF Guinea Franc	12240.91	View
53	JOD	GTQ Quetzal	10.8210	View
54	JOD	GYD Guyana Dollar	293.9764	View
55	JOD	HKD Hong Kong Dollar	11.0703	View
56	JOD	HNL Lempira	36.8997	View
57	JOD	HRK Croatian Kuna	9.1412	View
58	JOD	HTG Gourde	184.8426	View
59	JOD	HUF Forint	483.1323	View
60	JOD	IDR Rupiah	22997.46	View
61	JOD	ILS New Israeli Sheqel	4.7360	View
62	JOD	INR Indian Rupee	121.4925	View
63	JOD	IQD Iraqi Dinar	1847.51	View
64	JOD	IRR Iranian Rial	59410.93	View
65	JOD	ISK Iceland Krona	171.9160	View
66	JOD	JMD Jamaican Dollar	225.6554	View
67	JOD	JPY Yen	209.3743	View
68	JOD	KES Kenyan Shilling	181.9064	View
69	JOD	KGS Som	123.3723	View
70	JOD	KHR Riel	5660.74	View
71	JOD	KMF Comoro Franc	596.8785	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	1960.71	View
74	JOD	KWD Kuwaiti Dinar	0.430741	View
75	JOD	KYD Cayman Islands Dollar	1.1690	View
76	JOD	KZT Tenge	751.1346	View
77	JOD	LAK Kip	30352.66	View
78	JOD	LBP Lebanese Pound	126310.06	View
79	JOD	LKR Sri Lanka Rupee	417.6480	View
80	JOD	LRD Liberian Dollar	282.7009	View
81	JOD	LSL Loti	25.1231	View
82	JOD	LTL Lithuanian Litas	4.1891	View
83	JOD	LVL Latvian Lats	0.852670	View
84	JOD	LYD Libyan Dinar	7.6478	View
85	JOD	MAD Moroccan Dirham	12.5851	View
86	JOD	MDL Moldovan Leu	23.9215	View
87	JOD	MGA Malagasy Ariary	6135.79	View
88	JOD	MKD Denar	74.7374	View
89	JOD	MMK Kyat	2961.41	View
90	JOD	MNT Tugrik	5057.78	View
91	JOD	MOP Pataca	11.4026	View
92	JOD	MRO Ouguiya	560.1138	View
93	JOD	MUR Mauritius Rupee	64.4131	View
94	JOD	MVR Rufiyaa	21.7696	View
95	JOD	MWK Kwacha	2441.59	View
96	JOD	MXN Mexican Peso	26.4035	View
97	JOD	MYR Malaysian Ringgit	5.9838	View
98	JOD	MZN Mozambique Metical	90.0939	View
99	JOD	NAD Namibia Dollar	25.1231	View
100	JOD	NGN Naira	2152.48	View
101	JOD	NIO Cordoba Oro	51.8155	View
102	JOD	NOK Norwegian Krone	14.3265	View
103	JOD	NPR Nepalese Rupee	194.1969	View
104	JOD	NZD New Zealand Dollar	2.3600	View
105	JOD	OMR Rial Omani	0.537440	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9879	View
108	JOD	PGK Kina	5.6621	View
109	JOD	PHP Philippine Peso	80.4264	View
110	JOD	PKR Pakistan Rupee	397.0164	View
111	JOD	PLN Zloty	5.1445	View
112	JOD	PYG Guarani	10911.32	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1415	View
115	JOD	RSD Serbian Dinar	142.0978	View
116	JOD	RUB Russian Ruble	109.9915	View
117	JOD	RWF Rwanda Franc	2025.13	View
118	JOD	SAR Saudi Riyal	5.2305	View
119	JOD	SBD Solomon Islands Dollar	11.6894	View
120	JOD	SCR Seychelles Rupee	20.1090	View
121	JOD	SDG Sudanese Pound	847.0027	View
122	JOD	SEK Swedish Krona	13.6207	View
123	JOD	SGD Singapore Dollar	1.8091	View
124	JOD	SHP Saint Helena Pound	1.0503	View
125	JOD	SLL Leone	32108.60	View
126	JOD	SOS Somali Shilling	802.7507	View
127	JOD	SRD Surinam Dollar	52.1918	View
128	JOD	STD Dobra	29999.51	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.23	View
131	JOD	SZL Lilangeni	25.1231	View
132	JOD	THB Baht	45.6279	View
133	JOD	TJS Somoni	13.4870	View
134	JOD	TMT Turkmenistan New Manat	4.9497	View
135	JOD	TND Tunisian Dinar	4.0906	View
136	JOD	TOP Pa’anga	3.2935	View
137	JOD	TRY Turkish Lira	56.8865	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5648	View
139	JOD	TWD New Taiwan Dollar	40.7409	View
140	JOD	TZS Tanzanian Shilling	3587.66	View
141	JOD	UAH Hryvnia	58.8953	View
142	JOD	UGX Uganda Shilling	5050.91	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8709	View
145	JOD	UZS Uzbekistan Sum	17894.51	View
146	JOD	VEF Bolivar	16514614.94	View
147	JOD	VND Dong	36486.85	View
148	JOD	VUV Vatu	165.5812	View
149	JOD	WST Tala	3.9840	View
150	JOD	XAF CFA Franc BEAC	795.8380	View
151	JOD	XCD East Caribbean Dollar	3.8174	View
152	JOD	XOF CFA Franc BCEAO	782.4879	View
153	JOD	XPF CFP Franc	142.4453	View
154	JOD	YER Yemeni Rial	340.4376	View
155	JOD	ZAR Rand	24.9824	View
156	JOD	ZMW Zambian Kwacha	32.5371	View
157	JOD	ZWL Zimbabwe Dollar	94502.18	View

1 JOD = Rate shown in target currency as of Jul 18, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation