د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	101.5310	View
3	JOD	ALL Lek	122.6743	View
4	JOD	AMD Armenian Dram	551.3557	View
5	JOD	ANG Netherlands Antillean Guilder	2.5419	View
6	JOD	AOA Kwanza	1294.90	View
7	JOD	ARS Argentine Peso	1582.25	View
8	JOD	AUD Australian Dollar	2.2055	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4000	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.2799	View
14	JOD	BGN Bulgarian Lev	2.4037	View
15	JOD	BHD Bahraini Dinar	0.526188	View
16	JOD	BIF Burundi Franc	4192.02	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8104	View
19	JOD	BOB Boliviano	9.7372	View
20	JOD	BRL Brazilian Real	8.1750	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.1356	View
23	JOD	BWP Pula	19.4271	View
24	JOD	BYN Belarussian Ruble	4.6121	View
25	JOD	BZD Belize Dollar	2.8369	View
26	JOD	CAD Canadian Dollar	1.9531	View
27	JOD	CDF Congolese Franc	4093.05	View
28	JOD	CHF Swiss Franc	1.1452	View
29	JOD	CLP Chilean Peso	1356.36	View
30	JOD	CNY Yuan Renminbi	10.3151	View
31	JOD	COP Colombian Peso	6037.33	View
32	JOD	CRC Costa Rican Colon	708.2940	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8204	View
35	JOD	CVE Cape Verde Escudo	135.3139	View
36	JOD	CZK Czech Koruna	30.8254	View
37	JOD	DJF Djibouti Franc	250.8959	View
38	JOD	DKK Danish Krone	9.1755	View
39	JOD	DOP Dominican Peso	84.6728	View
40	JOD	DZD Algerian Dinar	185.9823	View
41	JOD	EGP Egyptian Pound	71.5379	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	187.5544	View
44	JOD	EUR Euro	1.2290	View
45	JOD	FJD Fiji Dollar	3.1832	View
46	JOD	FKP Falkland Islands Pound	1.0544	View
47	JOD	GBP Pound Sterling	1.0552	View
48	JOD	GEL Lari	3.8739	View
49	JOD	GHS Ghana Cedi	21.8192	View
50	JOD	GIP Gibraltar Pound	1.0544	View
51	JOD	GMD Dalasi	102.1000	View
52	JOD	GNF Guinea Franc	12218.27	View
53	JOD	GTQ Quetzal	10.8616	View
54	JOD	GYD Guyana Dollar	295.8830	View
55	JOD	HKD Hong Kong Dollar	10.9417	View
56	JOD	HNL Lempira	36.5480	View
57	JOD	HRK Croatian Kuna	9.2457	View
58	JOD	HTG Gourde	183.9676	View
59	JOD	HUF Forint	503.1412	View
60	JOD	IDR Rupiah	23754.87	View
61	JOD	ILS New Israeli Sheqel	5.2458	View
62	JOD	INR Indian Rupee	120.1809	View
63	JOD	IQD Iraqi Dinar	1846.83	View
64	JOD	IRR Iranian Rial	59708.59	View
65	JOD	ISK Iceland Krona	178.0867	View
66	JOD	JMD Jamaican Dollar	222.7287	View
67	JOD	JPY Yen	197.9356	View
68	JOD	KES Kenyan Shilling	182.9363	View
69	JOD	KGS Som	122.8861	View
70	JOD	KHR Riel	5645.54	View
71	JOD	KMF Comoro Franc	603.7008	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2010.13	View
74	JOD	KWD Kuwaiti Dinar	0.431056	View
75	JOD	KYD Cayman Islands Dollar	1.1727	View
76	JOD	KZT Tenge	733.2651	View
77	JOD	LAK Kip	30534.53	View
78	JOD	LBP Lebanese Pound	126596.61	View
79	JOD	LKR Sri Lanka Rupee	415.7947	View
80	JOD	LRD Liberian Dollar	281.8670	View
81	JOD	LSL Loti	26.3837	View
82	JOD	LTL Lithuanian Litas	4.2370	View
83	JOD	LVL Latvian Lats	0.862416	View
84	JOD	LYD Libyan Dinar	7.7149	View
85	JOD	MAD Moroccan Dirham	12.7838	View
86	JOD	MDL Moldovan Leu	24.3805	View
87	JOD	MGA Malagasy Ariary	6176.35	View
88	JOD	MKD Denar	76.3851	View
89	JOD	MMK Kyat	2961.48	View
90	JOD	MNT Tugrik	4990.01	View
91	JOD	MOP Pataca	11.2737	View
92	JOD	MRO Ouguiya	558.4740	View
93	JOD	MUR Mauritius Rupee	63.1213	View
94	JOD	MVR Rufiyaa	21.7835	View
95	JOD	MWK Kwacha	2446.97	View
96	JOD	MXN Mexican Peso	27.7257	View
97	JOD	MYR Malaysian Ringgit	6.1940	View
98	JOD	MZN Mozambique Metical	90.0463	View
99	JOD	NAD Namibia Dollar	26.3837	View
100	JOD	NGN Naira	2261.16	View
101	JOD	NIO Cordoba Oro	51.8878	View
102	JOD	NOK Norwegian Krone	14.6113	View
103	JOD	NPR Nepalese Rupee	192.3071	View
104	JOD	NZD New Zealand Dollar	2.3525	View
105	JOD	OMR Rial Omani	0.537286	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2231	View
108	JOD	PGK Kina	5.5569	View
109	JOD	PHP Philippine Peso	79.8416	View
110	JOD	PKR Pakistan Rupee	391.9764	View
111	JOD	PLN Zloty	5.2603	View
112	JOD	PYG Guarani	11285.11	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1173	View
115	JOD	RSD Serbian Dinar	144.2294	View
116	JOD	RUB Russian Ruble	114.7734	View
117	JOD	RWF Rwanda Franc	1994.62	View
118	JOD	SAR Saudi Riyal	5.2308	View
119	JOD	SBD Solomon Islands Dollar	11.9123	View
120	JOD	SCR Seychelles Rupee	20.1700	View
121	JOD	SDG Sudanese Pound	846.9407	View
122	JOD	SEK Swedish Krona	13.4153	View
123	JOD	SGD Singapore Dollar	1.8449	View
124	JOD	SHP Saint Helena Pound	1.0544	View
125	JOD	SLL Leone	32047.90	View
126	JOD	SOS Somali Shilling	804.2782	View
127	JOD	SRD Surinam Dollar	52.5447	View
128	JOD	STD Dobra	30434.01	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.09	View
131	JOD	SZL Lilangeni	26.3837	View
132	JOD	THB Baht	46.8753	View
133	JOD	TJS Somoni	15.1389	View
134	JOD	TMT Turkmenistan New Manat	4.9349	View
135	JOD	TND Tunisian Dinar	4.1860	View
136	JOD	TOP Pa’anga	3.3060	View
137	JOD	TRY Turkish Lira	53.9630	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5743	View
139	JOD	TWD New Taiwan Dollar	45.0996	View
140	JOD	TZS Tanzanian Shilling	3709.57	View
141	JOD	UAH Hryvnia	58.4263	View
142	JOD	UGX Uganda Shilling	5167.86	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.5578	View
145	JOD	UZS Uzbekistan Sum	18228.81	View
146	JOD	VEF Bolivar	11517086.82	View
147	JOD	VND Dong	36170.29	View
148	JOD	VUV Vatu	167.4099	View
149	JOD	WST Tala	4.0890	View
150	JOD	XAF CFA Franc BEAC	804.9344	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	791.0636	View
153	JOD	XPF CFP Franc	144.3131	View
154	JOD	YER Yemeni Rial	345.9639	View
155	JOD	ZAR Rand	26.2667	View
156	JOD	ZMW Zambian Kwacha	40.3160	View
157	JOD	ZWL Zimbabwe Dollar	94425.79	View

1 JOD = Rate shown in target currency as of Apr 22, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation